Close sub menu
Jones Lang LaSalle
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jones Lang LaSalle 282,340 +3,20 +1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025210.090284,7653286,00280,30282,34
29-01-2025317.563281,27284,7999279,13279,14
28-01-2025287.788279,46283,85278,37281,40
27-01-2025449.445273,12283,39273,12281,00
24-01-2025387.535272,00277,86272,00276,14
23-01-2025294.273266,4866275,64266,4866273,88
22-01-2025321.490270,60272,4499267,94269,52
21-01-2025199.797265,885271,183264,72270,97
17-01-2025156.597263,87264,67260,66261,68
16-01-2025198.393255,80262,68254,01259,51
15-01-2025406.513251,27260,80247,79256,20
14-01-2025349.592240,00241,61237,29240,46
13-01-2025336.166237,98238,225234,37238,00
10-01-2025553.942241,45241,46225,495238,18
08-01-2025353.589248,115249,72243,96247,94
07-01-2025197.633257,17258,23248,37249,21
06-01-2025261.328254,55260,88254,545256,29
03-01-2025178.095250,09254,55248,39253,95
02-01-2025311.564255,295255,33247,04249,31
31-12-2024186.511251,6453255,935251,04253,14
30-12-2024130.747251,34253,40247,23252,18
27-12-2024115.583253,1455255,70250,97252,11
26-12-2024135.115253,625255,90253,19254,78
24-12-202468.440255,21255,59252,1026255,48
23-12-2024197.590249,785254,46246,30254,09
20-12-20241.070.993245,04254,095242,06252,74
19-12-2024343.456256,24258,895246,23246,93
18-12-2024318.187269,23270,355253,80255,38
17-12-2024255.466271,005271,735267,76268,27
16-12-2024278.881270,175275,22270,175271,77
13-12-2024274.770274,06274,06267,67269,58
12-12-2024178.034274,48278,435273,89274,63
11-12-2024419.649271,44278,73270,576276,37
10-12-2024314.948275,495276,16268,50268,64
09-12-2024299.439277,38278,80271,76273,01
06-12-2024311.773278,60282,37275,25277,37
05-12-2024363.308274,905277,645273,09273,47
04-12-2024275.718276,12277,21270,80276,88
03-12-2024222.068280,3665280,3665275,63278,95
02-12-2024217.237279,96282,2461276,9127278,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?