John Hancock Tax-Advantaged Dividend Income Fund

Koers Bedrijfsgegevens Kerncijfers

John Hancock Tax-Advantaged Dividend Income Fund 25,110 -0,27 -1,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	66.576	25,43	25,4799	25,165	25,38
13-04-2026	73.376	25,55	25,55	25,35	25,46
10-04-2026	38.016	25,72	25,72	25,4722	25,69
09-04-2026	34.483	25,40	25,72	25,295	25,72
08-04-2026	63.598	25,32	25,44	25,0936	25,41
07-04-2026	47.982	25,10	25,165	25,01	25,06
06-04-2026	59.283	25,00	25,21	24,845	25,16
02-04-2026	63.533	24,81	25,02	24,7429	24,91
01-04-2026	72.267	24,70	25,18	24,6549	24,87
31-03-2026	114.773	24,85	24,97	24,53	24,77
30-03-2026	50.038	24,71	24,83	24,57	24,71
27-03-2026	82.965	24,66	24,8255	24,42	24,48
26-03-2026	37.867	24,64	24,89	24,44	24,69
25-03-2026	29.832	24,695	24,87	24,50	24,79
24-03-2026	33.552	24,22	24,61	24,21	24,45
23-03-2026	73.594	24,32	24,5088	24,22	24,31
20-03-2026	72.731	24,91	24,99	24,17	24,21
19-03-2026	44.512	25,25	25,40	24,895	24,93
18-03-2026	46.035	25,44	25,45	25,25	25,30
17-03-2026	50.018	25,35	25,59	25,30	25,41
16-03-2026	52.711	25,204	25,40	25,204	25,37
13-03-2026	45.155	25,00	25,2507	25,00	25,048
12-03-2026	58.822	24,95	25,17	24,94	24,978
11-03-2026	81.138	25,07	25,2999	25,008	25,13
10-03-2026	16	25,175	25,30	25,175	25,245
09-03-2026	116	25,38	25,54	25,38	25,54
06-03-2026	16	25,38	25,54	25,38	25,54
05-03-2026	16	25,55	25,70	25,55	25,59
04-03-2026	16	25,66	25,84	25,59	25,80
03-03-2026	16	25,44	25,79	25,44	25,67
02-03-2026	64.028	25,8289	26,02	25,80	25,84
27-02-2026	16	25,875	26,05	25,875	25,905
26-02-2026	16	25,63	25,88	25,63	25,81
25-02-2026	16	25,40	25,58	25,40	25,53
24-02-2026	16	25,40	25,61	25,40	25,61
23-02-2026	16	25,33	25,39	25,25	25,34
20-02-2026	53.965	25,4899	25,4899	25,0146	25,11
19-02-2026	57.579	24,94	25,27	24,94	25,07
18-02-2026	57.715	25,45	25,45	25,00	25,01
17-02-2026	80.382	25,636	25,72	25,39	25,39