John Hancock Tax-Advantaged Dividend Income Fund

Koers Bedrijfsgegevens Kerncijfers

John Hancock Tax-Advantaged Dividend Income Fund 23,640 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	83.849	23,78	23,8799	23,50	23,64
02-04-2025	82.893	23,98	24,14	23,90	24,04
01-04-2025	67.379	23,9284	24,14	23,80	24,02
31-03-2025	123.374	23,845	24,02	23,80	23,93
28-03-2025	85.443	23,45	23,77	23,1573	23,77
27-03-2025	42.153	23,47	23,57	23,2755	23,49
26-03-2025	37.656	23,38	23,494	23,13	23,41
25-03-2025	57.826	23,4435	23,51	23,26	23,40
24-03-2025	77.952	23,324	23,49	23,27	23,41
21-03-2025	40.580	23,19	23,42	23,19	23,31
20-03-2025	57.149	23,36	23,43	23,20	23,31
19-03-2025	33.950	23,43	23,57	23,3063	23,40
18-03-2025	34.888	23,257	23,5887	23,19	23,32
17-03-2025	67.547	22,849	23,53	22,81	23,44
14-03-2025	62.159	22,92	23,04	22,761	22,93
13-03-2025	41.540	23,00	23,03	22,80	22,85
12-03-2025	64.052	23,20	23,455	22,96	23,01
11-03-2025	43.677	23,03	23,13	22,90	22,96
10-03-2025	61.995	23,10	23,24	22,90	23,03
07-03-2025	56.144	22,87	23,10	22,71	23,10
06-03-2025	53.131	23,03	23,125	22,65	22,72
05-03-2025	48.851	23,3972	23,4248	23,08	23,08
04-03-2025	84.727	23,50	23,61	23,21	23,36
03-03-2025	83.633	23,55	23,80	23,32	23,44
28-02-2025	67.426	23,33	23,52	23,185	23,50
27-02-2025	46.660	23,3219	23,50	23,20	23,30
26-02-2025	68.872	23,60	23,60	23,16	23,32
25-02-2025	44.517	23,50	23,59	23,32	23,49
24-02-2025	40.094	23,48	23,59	23,404	23,45
21-02-2025	77.891	23,47	23,565	23,42	23,47
20-02-2025	38.981	23,48	23,50	23,40	23,46
19-02-2025	68.558	23,4486	23,49	23,33	23,49
18-02-2025	57.311	23,315	23,41	23,195	23,39
14-02-2025	36.517	23,20	23,34	23,1384	23,27
13-02-2025	47.317	23,42	23,45	23,1061	23,17
12-02-2025	48.967	23,24	23,425	23,24	23,41
11-02-2025	38.679	23,25	23,49	23,2201	23,49
10-02-2025	51.603	23,07	23,4043	23,07	23,38
07-02-2025	31.763	23,15	23,20	23,06	23,13
06-02-2025	38.678	23,15	23,2499	22,94	23,18
05-02-2025	52.196	22,91	23,12	22,86	23,10