John Hancock Tax-Advantaged Dividend Income Fund

Koers Bedrijfsgegevens Kerncijfers

John Hancock Tax-Advantaged Dividend Income Fund 25,440 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	63.027	25,25	25,48	25,19	25,44
21-05-2026	67.221	25,15	25,46	25,0801	25,25
20-05-2026	30.023	25,19	25,45	25,19	25,27
19-05-2026	45.281	24,96	25,3656	24,951	25,11
18-05-2026	49.217	25,03	25,41	24,91	24,92
15-05-2026	58.840	25,37	25,37	25,00	25,10
14-05-2026	53.775	25,58	25,64	25,25	25,31
13-05-2026	31.735	25,49	25,59	25,26	25,46
12-05-2026	37.778	25,50	25,6099	25,42	25,59
11-05-2026	44.441	25,46	25,5899	25,28	25,46
08-05-2026	61.927	25,74	25,88	25,41	25,63
07-05-2026	58.062	25,73	25,7799	25,40	25,57
06-05-2026	50.959	26,00	26,00	25,595	25,78
05-05-2026	38.936	25,93	25,97	25,64	25,89
04-05-2026	36.548	26,00	26,1599	25,6701	25,79
01-05-2026	69.748	26,00	26,205	25,53	25,92
30-04-2026	92.187	25,63	26,00	25,475	25,94
29-04-2026	75.534	25,37	25,50	25,23	25,38
28-04-2026	48.123	25,07	25,32	25,07	25,24
27-04-2026	66.045	24,80	25,1499	24,80	25,07
24-04-2026	59.129	24,95	25,14	24,8486	24,93
23-04-2026	70.498	24,79	25,1499	24,79	24,96
22-04-2026	51.689	24,77	25,15	24,70	24,76
21-04-2026	77.431	25,21	25,5262	24,75	24,75
20-04-2026	38.036	25,51	25,60	25,20	25,35
17-04-2026	26.822	25,46	25,6199	25,40	25,45
16-04-2026	27.374	25,19	25,4587	25,19	25,39
15-04-2026	43.229	25,28	25,4379	25,11	25,11
14-04-2026	66.576	25,43	25,4799	25,165	25,38
13-04-2026	73.376	25,55	25,55	25,35	25,46
10-04-2026	38.016	25,72	25,72	25,4722	25,69
09-04-2026	34.483	25,40	25,72	25,295	25,72
08-04-2026	63.598	25,32	25,44	25,0936	25,41
07-04-2026	47.982	25,10	25,165	25,01	25,06
06-04-2026	59.283	25,00	25,21	24,845	25,16
02-04-2026	63.533	24,81	25,02	24,7429	24,91
01-04-2026	72.267	24,70	25,18	24,6549	24,87
31-03-2026	114.773	24,85	24,97	24,53	24,77
30-03-2026	50.038	24,71	24,83	24,57	24,71
27-03-2026	82.965	24,66	24,8255	24,42	24,48