Blackrock Muniyield Fund | Historie | Het Financieele Dagblad

Blackrock Muniyield Fund

Koers Bedrijfsgegevens Kerncijfers

Blackrock Muniyield Fund 10,640 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	163.246	10,53	10,72	10,50	10,64
02-04-2025	101.823	10,641	10,74	10,59	10,60
01-04-2025	89.066	10,5974	10,70	10,5842	10,63
31-03-2025	95.208	10,59	10,59	10,49	10,55
28-03-2025	62.276	10,62	10,62	10,49	10,53
27-03-2025	67.262	10,54	10,54	10,45	10,48
26-03-2025	87.126	10,65	10,65	10,52	10,52
25-03-2025	96.760	10,66	10,68	10,59	10,60
24-03-2025	236.465	10,615	10,73	10,5903	10,60
21-03-2025	37.805	10,6308	10,6308	10,55	10,56
20-03-2025	183.582	10,48	10,5861	10,46	10,53
19-03-2025	232.067	10,4311	10,47	10,37	10,44
18-03-2025	104.758	10,4659	10,4945	10,43	10,46
17-03-2025	85.891	10,5372	10,5399	10,46	10,50
14-03-2025	85.334	10,59	10,65	10,46	10,46
13-03-2025	142.693	10,65	10,66	10,57	10,58
12-03-2025	170.934	10,6452	10,67	10,62	10,65
11-03-2025	91.447	10,675	10,69	10,64	10,65
10-03-2025	75.019	10,65	10,73	10,6452	10,67
07-03-2025	76.421	10,77	10,77	10,65	10,65
06-03-2025	72.915	10,78	10,7935	10,75	10,76
05-03-2025	92.755	10,81	10,86	10,76	10,78
04-03-2025	117.893	10,8744	10,88	10,77	10,79
03-03-2025	121.654	10,867	10,916	10,82	10,82
28-02-2025	91.350	10,845	10,89	10,81	10,88
27-02-2025	63.331	10,82	10,85	10,80	10,82
26-02-2025	82.229	10,81	10,85	10,78	10,84
25-02-2025	63.961	10,78	10,83	10,77	10,81
24-02-2025	90.228	10,75	10,79	10,7499	10,76
21-02-2025	49.823	10,76	10,80	10,7599	10,77
20-02-2025	67.183	10,79	10,80	10,75	10,76
19-02-2025	94.373	10,77	10,80	10,73	10,78
18-02-2025	85.031	10,82	10,84	10,73	10,79
14-02-2025	74.870	10,76	10,84	10,756	10,84
13-02-2025	120.392	10,70	10,74	10,67	10,71
12-02-2025	153.483	10,69	10,74	10,6603	10,71
11-02-2025	206.222	10,7522	10,8388	10,7522	10,80
10-02-2025	112.151	10,85	10,865	10,81	10,82
07-02-2025	129.203	10,89	10,895	10,79	10,85
06-02-2025	98.458	10,835	10,90	10,82	10,89
05-02-2025	241.235	10,825	10,86	10,79	10,85