Close sub menu
Kite Realty Group Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kite Realty Group Trust 21,230 +0,18 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.436.00521,0521,2520,9221,23
16-05-2024793.94021,1421,2121,0221,05
15-05-20241.266.45621,2021,2420,9221,14
14-05-20241.234.90621,1721,2520,8920,91
13-05-20241.066.39921,2121,2220,90520,98
10-05-20241.063.16121,2721,4021,0321,09
09-05-20241.007.02221,3321,39521,11521,25
08-05-20241.059.92521,3521,4321,1121,22
07-05-20241.723.89221,1921,7621,1721,57
06-05-20241.329.54021,2021,31520,9521,04
03-05-20242.146.67721,6921,8320,86521,07
02-05-20242.364.57021,6921,8421,2921,39
01-05-20242.464.80721,8722,0421,2621,42
30-04-20242.375.90921,5422,1621,5221,80
29-04-20241.403.85821,3821,7221,3421,70
26-04-2024850.23421,5121,64521,2621,26
25-04-20241.190.23321,5721,6521,37521,40
24-04-20241.857.70221,5521,81521,3921,72
23-04-20243.506.24921,3021,86521,1621,69
22-04-20241.481.23320,9621,35520,8621,35
19-04-20243.042.58720,5621,0120,5020,89
18-04-20242.533.77820,3220,6120,1820,56
17-04-20241.952.03720,0020,2019,88520,09
16-04-20242.913.59619,8819,9719,63519,92
15-04-20241.002.28420,1920,28519,8820,02
12-04-20241.524.12220,1320,3820,0320,20
11-04-20241.694.79919,9720,2319,8320,18
10-04-20241.971.26220,1920,2219,8019,92
09-04-20241.209.53720,7320,8520,56520,79
08-04-20241.294.23120,4720,7120,3720,70
05-04-2024904.45320,3820,4720,2220,34
04-04-20241.110.51820,8220,8820,41520,45
03-04-20241.454.74520,8220,9920,7620,82
02-04-20241.438.00520,9721,3720,77520,95
01-04-20241.076.19621,7121,75521,1721,19
28-03-20241.621.28221,5221,83521,5221,68
27-03-20241.758.65021,1121,56521,1021,44
26-03-20241.476.70720,9221,0620,8220,91
25-03-20241.386.03921,0121,1220,7920,82
22-03-20241.825.40721,3321,3320,9120,94
21-03-20242.535.83021,0521,31520,9921,28
20-03-20242.360.98520,7121,01520,5720,97
19-03-20242.523.93220,8321,0620,7820,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?