Close sub menu
MFS Government Markets Income Trust
MFS Government Markets Income Trust 3,070 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202530.7793,0553,07013,053,0701
18-07-202541.2753,063,0733,053,05
17-07-202566.7313,043,07533,043,06
16-07-2025586.0573,063,06913,043,055
15-07-202553.2343,05013,073,053,06
14-07-202538.8493,073,08613,053,07
11-07-2025118.1623,093,113,053,08
10-07-202554.4103,08123,10683,083,09
09-07-202535.7183,09373,123,073,11
08-07-202538.7363,10943,113,09013,10
07-07-202543.9013,1153,1253,103,10
03-07-20253983,11193,11193,11193,1119
02-07-202525.1923,093,143,093,12
01-07-2025181.7513,09923,143,09923,135
30-06-202548.9153,1153,133,10013,12
27-06-202515.6433,113,123,10463,12
26-06-2025218.5233,07523,1253,073,12
25-06-202538.4383,083,083,073,075
24-06-202529.3223,073,083,06133,08
23-06-202549.2413,06523,083,06523,075
20-06-202524.3703,06953,07753,063,07
18-06-202584.6793,053,083,03253,06
17-06-202532.3943,063,083,063,08
16-06-202524.4293,0753,103,063,07
13-06-202536.0923,073,103,063,07
12-06-202528.9023,093,103,083,09
11-06-202529.5873,073,103,05843,09
10-06-202569.5443,05663,083,05493,08
09-06-202518.6643,063,063,053,06
06-06-202523.0083,07013,07653,053,0592
05-06-202554.0323,073,093,073,08
04-06-202531.3333,073,083,063,06
03-06-202566.2543,08633,08633,053,07
02-06-202575.9193,063,103,063,07
30-05-202562.2693,06573,073,053,065
29-05-202565.0113,073,083,043,06
28-05-202576.1103,07993,083,043,06
27-05-202516.8093,073,073,063,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?