Close sub menu
MFS Government Markets Income Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MFS Government Markets Income Trust 3,0592 -0,02 -0,68% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202554.0323,073,093,073,08
04-06-202531.3333,073,083,063,06
03-06-202566.2543,08633,08633,053,07
02-06-202575.9193,063,103,063,07
30-05-202562.2693,06573,073,053,065
29-05-202565.0113,073,083,043,06
28-05-202576.1103,07993,083,043,06
27-05-202516.8093,073,073,063,06
23-05-202546.0443,073,083,063,07
22-05-2025204.8973,043,083,033,05
21-05-2025995.9603,0553,083,043,08
20-05-202569.5473,053,063,043,04
19-05-202544.5113,063,06193,043,055
16-05-202534.4313,05993,0633,053,055
15-05-202544.9893,06083,06943,053,05
14-05-202550.7653,06623,07993,03993,045
13-05-202534.2513,0653,073,053,05
12-05-202577.9043,093,103,05923,07
09-05-202521.0193,093,113,093,09
08-05-202577.1373,123,123,103,105
07-05-2025198.4793,083,103,063,10
06-05-202549.3873,103,103,083,0817
05-05-202530.7183,10543,11143,08453,10
02-05-202531.2633,113,133,09453,11
01-05-202533.5393,143,153,133,14
30-04-2025138.5183,11843,153,103,15
29-04-202536.6083,103,113,083,10
28-04-202538.9163,0853,103,083,09
25-04-202510.7313,08043,103,083,10
24-04-202567.7823,083,103,073,08
23-04-202538.6443,063,083,063,08
22-04-202523.3063,043,063,043,05
21-04-20256.9743,05243,063,033,04
17-04-202545.6763,083,083,063,06
16-04-202556.6093,06443,103,053,075
15-04-202522.2483,073,083,0573,08
14-04-202518.5483,073,083,063,08
11-04-202523.1133,06473,093,043,07
10-04-2025185.0003,0853,123,0853,105
09-04-202552.3873,053,093,043,07
08-04-202520.9223,08393,08393,063,075
07-04-202556.0383,0857853,143,063,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?