Close sub menu
MFS Government Markets Income Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MFS Government Markets Income Trust 3,100 -0,01 -0,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.0713,103,113,093,10
16-05-202438.3173,093,113,093,11
15-05-202440.0123,083,113,083,105
14-05-202455.3303,083,083,063,075
13-05-202427.7383,08993,093,083,08
10-05-202454.7363,083,093,073,08
09-05-2024406.9303,133,13993,073,07
08-05-202450.2163,153,153,133,13
07-05-202429.1233,173,193,163,16
06-05-202465.9883,143,193,143,18
03-05-202467.2843,143,163,113,15
02-05-202430.7603,103,153,103,14
01-05-202417.6773,083,123,083,12
30-04-202437.1093,133,133,083,10
29-04-202436.8493,143,143,093,11
26-04-202446.4163,093,123,08113,10
25-04-202421.2583,073,083,053,05
24-04-20243.0833,083,08943,073,07
23-04-202433.4233,083,103,083,08
22-04-202416.1313,073,093,073,08
19-04-202413.6743,093,093,083,08
18-04-202442.0513,063,093,063,08
17-04-202449.5393,063,113,063,08
16-04-202435.9743,083,083,063,06
15-04-202481.0163,1253,133,113,11
12-04-202465.0203,163,163,123,12
11-04-202445.6733,143,153,143,14
10-04-202496.4593,163,203,143,14
09-04-202457.0823,163,203,163,18
08-04-2024126.2463,143,19983,143,16
05-04-202447.4733,163,173,153,15
04-04-2024105.9293,163,183,163,17
03-04-202467.4553,163,173,153,16
02-04-202453.3473,183,183,153,16
01-04-2024122.7753,183,223,183,18
28-03-2024176.8123,223,243,193,20
27-03-202467.1263,183,2253,183,19
26-03-2024117.2023,223,223,183,18
25-03-20241.314.4253,103,263,103,21
22-03-2024372.1083,073,153,073,11
21-03-202483.7823,083,093,073,09
20-03-202451.5313,073,083,073,08
19-03-202461.3083,063,073,053,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?