Close sub menu
MFS Government Markets Income Trust
MFS Government Markets Income Trust 3,120 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202548.9153,1153,133,10013,12
27-06-202515.6433,113,123,10463,12
26-06-2025218.5233,07523,1253,073,12
25-06-202538.4383,083,083,073,075
24-06-202529.3223,073,083,06133,08
23-06-202549.2413,06523,083,06523,075
20-06-202524.3703,06953,07753,063,07
18-06-202584.6793,053,083,03253,06
17-06-202532.3943,063,083,063,08
16-06-202524.4293,0753,103,063,07
13-06-202536.0923,073,103,063,07
12-06-202528.9023,093,103,083,09
11-06-202529.5873,073,103,05843,09
10-06-202569.5443,05663,083,05493,08
09-06-202518.6643,063,063,053,06
06-06-202523.0083,07013,07653,053,0592
05-06-202554.0323,073,093,073,08
04-06-202531.3333,073,083,063,06
03-06-202566.2543,08633,08633,053,07
02-06-202575.9193,063,103,063,07
30-05-202562.2693,06573,073,053,065
29-05-202565.0113,073,083,043,06
28-05-202576.1103,07993,083,043,06
27-05-202516.8093,073,073,063,06
23-05-202546.0443,073,083,063,07
22-05-2025204.8973,043,083,033,05
21-05-2025995.9603,0553,083,043,08
20-05-202569.5473,053,063,043,04
19-05-202544.5113,063,06193,043,055
16-05-202534.4313,05993,0633,053,055
15-05-202544.9893,06083,06943,053,05
14-05-202550.7653,06623,07993,03993,045
13-05-202534.2513,0653,073,053,05
12-05-202577.9043,093,103,05923,07
09-05-202521.0193,093,113,093,09
08-05-202577.1373,123,123,103,105
07-05-2025198.4793,083,103,063,10
06-05-202549.3873,103,103,083,0817
05-05-202530.7183,10543,11143,08453,10
02-05-202531.2633,113,133,09453,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?