Close sub menu
Kimco Realty Corp
Kimco Realty Corp 21,020 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20253.895.69020,8521,0720,8121,02
25-06-20254.648.07321,1521,1520,8020,83
24-06-20253.565.98721,2221,4121,2021,24
23-06-20253.098.90920,8721,2520,8421,22
20-06-202510.711.45721,0521,2220,81520,89
18-06-20253.703.73020,8321,15520,7621,00
17-06-20253.066.35320,8921,0220,6920,78
16-06-20252.567.74920,98821,13520,8720,92
13-06-20252.772.51820,909920,9320,62520,83
12-06-20253.265.92620,93521,0520,77521,02
11-06-20255.076.25921,3121,4620,9020,99
10-06-20255.373.27621,1021,31521,0421,20
09-06-20253.469.64821,0421,18520,8821,05
06-06-20255.261.20920,74521,00520,6720,99
05-06-20254.169.84020,9520,9620,6520,82
04-06-20253.677.85721,1421,1420,87520,96
03-06-20252.949.04521,0821,1520,964421,05
02-06-20253.582.99721,12521,22520,77521,17
30-05-20256.604.85321,2821,33521,0921,26
29-05-20256.415.02821,00521,4420,9821,35
28-05-20252.879.79021,0321,0620,81520,98
27-05-20253.328.28420,7021,0320,5921,01
23-05-20252.903.96120,5120,5520,3520,48
22-05-20253.302.02320,6020,7120,3620,61
21-05-20253.382.02221,2121,2120,5520,61
20-05-20254.017.01221,5521,6521,21521,30
19-05-20253.914.44121,49521,7421,4521,67
16-05-20252.860.57021,4421,7021,30521,69
15-05-20252.524.47921,0921,42521,075721,39
14-05-20255.208.29521,35521,469820,9721,10
13-05-20256.251.45521,6821,6821,1921,46
12-05-20254.107.44221,1621,6121,1621,57
09-05-20253.218.42320,70520,88520,5720,82
08-05-20255.194.03120,7520,83520,3620,68
07-05-20254.273.92920,7120,80520,5620,65
06-05-20252.898.27420,6020,7820,41520,61
05-05-20255.285.03220,92520,9820,6520,72
02-05-20254.477.44721,1421,2320,9421,12
01-05-202510.826.91820,2221,20519,9420,95
30-04-20257.635.15420,0320,0319,5919,98
29-04-20257.075.97120,46520,48520,0320,08
28-04-20254.925.86420,29520,5620,2320,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?