Structured Products CorTS PECO Energy Cap Trust III

Koers

Structured Products CorTS PECO Energy Cap Trust III 28,7199 -- -- (15:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	427	--	28,7199	28,7199	--
17-07-2025	328	28,7199	28,7199	28,7199	28,7199
16-07-2025	244	28,50	28,50	28,32	28,50
15-07-2025	2.171	28,475	28,50	28,26	28,50
14-07-2025	870	28,61	28,71	28,50	28,50
11-07-2025	1.272	--	28,70	28,02	--
10-07-2025	1.034	28,02	28,70	28,02	28,15
09-07-2025	335	28,555	28,555	28,555	28,555
08-07-2025	140	28,555	28,555	28,555	28,555
07-07-2025	765	28,47	28,50	28,27	28,50
03-07-2025	853	28,2175	28,7826	28,2175	28,7826
02-07-2025	363	28,4461	28,4461	28,4189	28,4189
30-06-2025	56	--	28,38	28,38	--
27-06-2025	112	28,38	28,38	28,38	28,38
26-06-2025	2.657	--	--	--	--
25-06-2025	2.441	28,43	28,45	28,275	28,34
24-06-2025	3.462	28,248	28,496	28,0737	28,496
23-06-2025	480	28,475	28,475	28,475	28,475
20-06-2025	966	28,6025	28,6025	28,6025	28,6025
18-06-2025	738	28,3475	28,3475	28,2033	28,2033
17-06-2025	270	28,475	28,475	28,475	28,475
16-06-2025	3.032	28,69	28,69	28,08	28,40
13-06-2025	212	28,4577	28,4577	28,4577	28,4577
12-06-2025	257	--	--	--	--
11-06-2025	217	28,47	28,47	28,47	28,47
10-06-2025	144	28,45	28,45	28,45	28,45
06-06-2025	1.164	28,63	28,63	28,5229	28,5229
05-06-2025	63	--	28,90	28,4974	--
04-06-2025	709	--	--	--	--
03-06-2025	693	28,70	28,70	28,4974	28,4974
02-06-2025	1.854	28,41	29,50	28,41	29,50
30-05-2025	518	28,04	28,41	28,04	28,41
29-05-2025	470	28,305	28,305	28,305	28,305
28-05-2025	964	28,46	28,46	28,305	28,4599
27-05-2025	1.248	28,1528	28,25	28,14	28,14
23-05-2025	955	28,46	28,46	28,32	28,40
22-05-2025	1.607	28,255	28,31	28,255	28,3099