Structured Products CorTS PECO Energy Cap Trust III

Koers

Structured Products CorTS PECO Energy Cap Trust III 28,6347 -0,01 -0,05% (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	450	--	28,6347	28,6347	--
07-08-2025	329	28,6347	28,6347	28,6347	28,6347
06-08-2025	589	28,6483	28,6483	28,60	28,6483
05-08-2025	246	28,6455	28,6455	28,6455	28,6455
04-08-2025	1.751	28,2992	28,66	28,2992	28,66
01-08-2025	175	28,25	28,25	28,25	28,25
31-07-2025	494	28,29	28,29	28,29	28,29
30-07-2025	1.055	28,36	28,44	28,31	28,31
29-07-2025	290	28,37	28,37	28,37	28,37
28-07-2025	420	28,39	28,39	28,39	28,39
25-07-2025	399	28,65	28,65	28,38	28,65
24-07-2025	516	28,59	28,59	28,33	28,50
23-07-2025	565	28,3928	28,3928	28,32	28,32
22-07-2025	1.638	28,51	28,6999	28,4695	28,4695
21-07-2025	285	--	28,72	28,72	--
18-07-2025	427	--	28,7199	28,7199	--
17-07-2025	328	28,7199	28,7199	28,7199	28,72
16-07-2025	244	28,50	28,50	28,32	28,50
15-07-2025	2.171	28,475	28,50	28,26	28,50
14-07-2025	870	28,61	28,71	28,50	28,50
11-07-2025	1.272	--	28,70	28,02	--
10-07-2025	1.034	28,02	28,70	28,02	28,15
09-07-2025	335	28,555	28,555	28,555	28,555
08-07-2025	140	28,555	28,555	28,555	28,555
07-07-2025	765	28,47	28,50	28,27	28,50
03-07-2025	853	28,2175	28,7826	28,2175	28,7826
02-07-2025	363	28,4461	28,4461	28,4189	28,4189
30-06-2025	56	--	28,38	28,38	--
27-06-2025	112	28,38	28,38	28,38	28,38
26-06-2025	2.657	--	--	--	--
25-06-2025	2.441	28,43	28,45	28,275	28,34
24-06-2025	3.462	28,248	28,496	28,0737	28,496
23-06-2025	480	28,475	28,475	28,475	28,475
20-06-2025	966	28,6025	28,6025	28,6025	28,6025
18-06-2025	738	28,3475	28,3475	28,2033	28,2033
17-06-2025	270	28,475	28,475	28,475	28,475
16-06-2025	3.032	28,69	28,69	28,08	28,40
13-06-2025	212	28,4577	28,4577	28,4577	28,4577
12-06-2025	257	--	--	--	--