Structured Products CorTS PECO Energy Cap Trust III

Koers

Structured Products CorTS PECO Energy Cap Trust III 28,380 0,00 0,00% (15:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	56	--	28,38	28,38	--
27-06-2025	112	28,38	28,38	28,38	28,38
26-06-2025	2.657	--	--	--	--
25-06-2025	2.441	28,43	28,45	28,275	28,34
24-06-2025	3.462	28,248	28,496	28,0737	28,496
23-06-2025	480	28,475	28,475	28,475	28,475
20-06-2025	966	28,6025	28,6025	28,6025	28,6025
18-06-2025	738	28,3475	28,3475	28,2033	28,2033
17-06-2025	270	28,475	28,475	28,475	28,475
16-06-2025	3.032	28,69	28,69	28,08	28,40
13-06-2025	212	28,4577	28,4577	28,4577	28,4577
12-06-2025	257	--	--	--	--
11-06-2025	217	28,47	28,47	28,47	28,47
10-06-2025	144	28,45	28,45	28,45	28,45
06-06-2025	1.164	28,63	28,63	28,5229	28,5229
05-06-2025	63	--	28,90	28,4974	--
04-06-2025	709	--	--	--	--
03-06-2025	693	28,70	28,70	28,4974	28,4974
02-06-2025	1.854	28,41	29,50	28,41	29,50
30-05-2025	518	28,04	28,41	28,04	28,41
29-05-2025	470	28,305	28,305	28,305	28,305
28-05-2025	964	28,46	28,46	28,305	28,4599
27-05-2025	1.248	28,1528	28,25	28,14	28,14
23-05-2025	955	28,46	28,46	28,32	28,40
22-05-2025	1.607	28,255	28,31	28,255	28,3099
21-05-2025	888	28,0891	28,185	28,0891	28,185
20-05-2025	1.780	28,29	28,30	28,11	28,1532
19-05-2025	785	28,22	28,28	28,22	28,24
16-05-2025	1.132	28,109	28,2245	28,109	28,2245
15-05-2025	177	28,175	28,175	28,175	28,175
14-05-2025	1.197	28,10	28,10	28,09	28,0999
13-05-2025	167	28,22	28,22	28,22	28,22
12-05-2025	826	28,30	28,30	28,11	28,265
09-05-2025	1.476	28,31	28,31	28,11	28,11
08-05-2025	144	28,22	28,22	28,22	28,22
07-05-2025	435	--	28,19	28,19	--
06-05-2025	304	28,37	28,37	28,25	28,19
05-05-2025	191	--	28,46	28,46	--
02-05-2025	4.397	28,31	28,40	28,12	28,46