Structured Products CorTS PECO Energy Cap Trust III

Koers

Structured Products CorTS PECO Energy Cap Trust III 28,9499 -- -- (18:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	803	28,825	28,95	28,825	28,9499
03-03-2026	376	28,70	28,70	28,70	28,70
02-03-2026	3.161	28,695	28,87	28,695	28,86
27-02-2026	11	28,87	28,87	28,87	28,87
26-02-2026	11	28,65	28,65	28,65	28,65
25-02-2026	12	28,63	28,63	28,6001	28,6001
24-02-2026	11	28,94	28,94	28,94	28,94
23-02-2026	1.195	--	--	--	--
20-02-2026	1.095	28,7931	28,945	28,7931	28,80
18-02-2026	200	--	28,985	28,985	--
17-02-2026	0	--	29,00	29,00	--
12-02-2026	728	28,75	28,91	28,75	28,985
11-02-2026	3.185	28,82	28,88	28,73	28,88
10-02-2026	338	28,75	28,75	28,75	28,75
09-02-2026	322	28,74	28,74	28,74	28,74
06-02-2026	1.656	28,70	28,81	28,69	28,7801
05-02-2026	98	--	28,88	28,8799	--
04-02-2026	424	28,88	28,88	28,8799	28,8799
03-02-2026	500	28,88	28,88	28,8369	28,8369
02-02-2026	326	28,82	28,82	28,82	28,82
30-01-2026	300	28,50	28,50	28,50	28,50
29-01-2026	1.536	28,73	28,7899	28,65	28,6505
28-01-2026	839	28,80	28,90	28,80	28,809
27-01-2026	2.782	28,64	28,8363	28,6101	28,8363
26-01-2026	5	--	28,86	28,86	--
23-01-2026	512	--	28,86	28,86	--
22-01-2026	357	28,70	28,7001	28,70	28,86
21-01-2026	1.010	28,73	28,73	28,61	28,715
20-01-2026	1.963	28,7556	28,7556	28,5364	28,68
16-01-2026	702	28,7499	28,75	28,7276	28,7276
15-01-2026	23	--	28,68	28,68	--
14-01-2026	1.100	--	--	--	--
13-01-2026	621	28,70	28,805	28,70	28,68
12-01-2026	644	28,60	28,66	28,60	28,66
09-01-2026	5.025	--	29,0201	28,88	--
08-01-2026	5.009	28,89	29,0201	28,88	29,02
07-01-2026	658	--	--	--	--
06-01-2026	1.339	--	--	--	--