Structured Products CorTS PECO Energy Cap Trust III

Koers

Structured Products CorTS PECO Energy Cap Trust III 28,8287 -0,31 -1,07% (16:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	159	--	--	--	--
23-03-2026	224	--	--	--	--
20-03-2026	0	--	--	--	--
19-03-2026	160	29,14	29,14	29,14	29,14
18-03-2026	615	29,0401	29,0401	28,69	29,0401
17-03-2026	1.014	29,18	29,18	28,7999	28,905
16-03-2026	1.917	28,86	28,92	28,77	28,875
13-03-2026	1.172	29,18	29,18	28,915	28,915
12-03-2026	1.716	28,84	29,19	28,84	29,015
11-03-2026	698	29,08	29,08	29,08	29,08
10-03-2026	11	28,62	28,62	28,62	28,62
09-03-2026	897	28,72	28,72	28,62	28,62
06-03-2026	438	28,7962	28,7962	28,75	28,7962
05-03-2026	212	28,85	29,19	28,85	28,85
04-03-2026	803	28,825	28,95	28,825	28,9499
03-03-2026	376	28,70	28,70	28,70	28,70
02-03-2026	3.161	28,695	28,87	28,695	28,86
27-02-2026	11	28,87	28,87	28,87	28,87
26-02-2026	11	28,65	28,65	28,65	28,65
25-02-2026	12	28,63	28,63	28,6001	28,6001
24-02-2026	11	28,94	28,94	28,94	28,94
23-02-2026	1.195	--	--	--	--
20-02-2026	1.095	28,7931	28,945	28,7931	28,80
18-02-2026	200	--	28,985	28,985	--
17-02-2026	0	--	29,00	29,00	--
12-02-2026	728	28,75	28,91	28,75	28,985
11-02-2026	3.185	28,82	28,88	28,73	28,88
10-02-2026	338	28,75	28,75	28,75	28,75
09-02-2026	322	28,74	28,74	28,74	28,74
06-02-2026	1.656	28,70	28,81	28,69	28,7801
05-02-2026	98	--	28,88	28,8799	--
04-02-2026	424	28,88	28,88	28,8799	28,8799
03-02-2026	500	28,88	28,88	28,8369	28,8369
02-02-2026	326	28,82	28,82	28,82	28,82
30-01-2026	300	28,50	28,50	28,50	28,50
29-01-2026	1.536	28,73	28,7899	28,65	28,6505
28-01-2026	839	28,80	28,90	28,80	28,809
27-01-2026	2.782	28,64	28,8363	28,6101	28,8363
26-01-2026	5	--	28,86	28,86	--