Close sub menu
KB Financial Group
Koers
KB Financial Group 83,010 -0,18 -0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025226.70082,7283,72582,6683,19
18-07-2025260.45282,12582,12581,1881,69
17-07-2025225.86481,9883,136681,9882,74
16-07-2025212.00082,7882,7881,5082,41
15-07-2025236.26486,3786,738584,8185,57
14-07-2025119.64885,5085,988685,435785,80
11-07-2025198.61185,023385,023384,0684,72
10-07-202598.66484,6685,4684,5485,42
09-07-2025218.39186,0686,4984,2384,66
08-07-2025424.59188,3389,44587,5987,89
07-07-2025207.02483,72584,402783,1283,45
03-07-2025113.97285,5486,1884,8685,70
02-07-2025201.18783,0584,1682,30584,10
01-07-2025197.37982,5883,142982,159482,79
30-06-2025170.92982,3082,979482,0382,59
27-06-2025261.66381,5281,953481,086981,51
26-06-2025122.28781,38582,0080,689781,59
25-06-2025431.99680,9381,8880,0081,31
24-06-2025293.57181,7182,5881,6682,44
23-06-2025280.01178,0278,79577,3278,71
20-06-2025265.17679,2879,7278,3278,52
18-06-2025231.72278,31579,259978,0078,91
17-06-2025236.26178,6078,7877,990178,13
16-06-2025187.02279,74580,6479,3880,23
13-06-2025251.66378,0079,1477,8178,39
12-06-2025233.81278,55579,8078,55579,61
11-06-2025162.42578,9679,0978,122379,09
10-06-2025145.59580,9080,9079,25580,43
09-06-2025230.94781,2581,6380,9581,26
06-06-2025111.09678,41578,5377,8077,96
05-06-2025233.87178,6179,3977,4978,05
04-06-2025389.75478,7780,3378,2580,14
03-06-2025134.59373,9673,9672,7373,33
02-06-2025162.53672,6573,2872,3673,24
30-05-2025298.93774,3575,1474,0074,75
29-05-2025242.74173,80574,2673,6274,08
28-05-2025183.26272,4673,202572,3673,00
27-05-2025204.21573,2573,9672,6773,58
23-05-2025159.73770,963272,0070,963271,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?