Blackrock MuniHoldings New York Quality Fund

Koers Bedrijfsgegevens Kerncijfers

Blackrock MuniHoldings New York Quality Fund 10,300 -0,04 -0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	0	--	--	--	--
06-02-2026	39.852	10,285	10,32	10,27	10,30
05-02-2026	130.528	10,37	10,375	10,31	10,34
04-02-2026	71.662	10,35	10,38	10,31	10,34
03-02-2026	101.439	--	10,39	10,26	10,37
02-02-2026	72.395	10,281	10,33	10,255	10,31
30-01-2026	49.614	10,23	10,3093	10,20	10,2986
29-01-2026	41.186	10,25	10,275	10,21	10,24
28-01-2026	67.996	10,22	10,2705	10,212	10,25
27-01-2026	61.243	10,22	10,2202	10,15	10,22
26-01-2026	49.981	10,22	10,25	10,19	10,19
23-01-2026	41.965	10,245	10,245	10,2121	10,215
22-01-2026	30.618	10,2383	10,28	10,22	10,23
21-01-2026	39.239	10,24	10,29	10,24	10,27
20-01-2026	44.727	10,30	10,32	10,25	10,29
16-01-2026	31.401	10,36	10,40	10,3222	10,36
15-01-2026	18.614	10,35	10,38	10,35	10,365
14-01-2026	35.049	10,36	10,42	10,35	10,40
13-01-2026	54.627	10,32	10,41	10,32	10,36
12-01-2026	27.425	10,30	10,44	10,30	10,325
09-01-2026	41.578	10,325	10,40	10,323	10,37
08-01-2026	81.393	10,315	10,36	10,28	10,35
07-01-2026	38.649	10,27	10,35	10,24	10,32
06-01-2026	43.643	10,23	10,29	10,23	10,29
05-01-2026	56.480	10,26	10,27	10,22	10,23
02-01-2026	102.436	10,23	10,30	10,22	10,27
31-12-2025	129.513	10,263	10,28	10,21	10,23
30-12-2025	92.769	10,23	10,26	10,21	10,24
29-12-2025	146.180	10,22	10,25	10,22	10,22
26-12-2025	31.092	10,26	10,29	10,21	10,24
24-12-2025	54.474	10,24	10,26	10,21	10,255
23-12-2025	82.041	10,23	10,23	10,22	10,22
22-12-2025	153.458	10,21	10,262	10,21	10,23
19-12-2025	77.865	10,26	10,282	10,24	10,27
18-12-2025	147.221	10,26	10,34	10,2475	10,26
17-12-2025	104.900	10,25	10,28	10,23	10,25
16-12-2025	125.502	10,24	10,288	10,23	10,24
15-12-2025	99.076	10,297	10,32	10,23	10,24