Blackrock Munivest Fund II

Koers Bedrijfsgegevens Kerncijfers

Blackrock Munivest Fund II 10,520 -0,13 -1,22% (19:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	46.237	10,606	10,74	10,606	10,65
02-04-2025	32.826	10,68	10,71	10,63	10,66
01-04-2025	39.979	10,63	10,72	10,5745	10,68
31-03-2025	27.565	10,55	10,62	10,52	10,57
28-03-2025	26.620	10,49	10,56	10,49	10,5297
27-03-2025	42.748	10,46	10,50	10,45	10,47
26-03-2025	51.554	10,635	10,67	10,47	10,522
25-03-2025	45.423	10,785	10,79	10,62	10,64
24-03-2025	117.380	10,84	10,98	10,74	10,75
21-03-2025	92.069	10,705	10,83	10,705	10,82
20-03-2025	53.878	10,58	10,69	10,57	10,61
19-03-2025	36.801	10,5002	10,56	10,47	10,51
18-03-2025	48.852	10,50	10,56	10,495	10,53
17-03-2025	42.867	10,5501	10,5732	10,51	10,535
14-03-2025	16.034	10,5657	10,62	10,534	10,55
13-03-2025	40.376	10,635	10,635	10,56	10,63
12-03-2025	34.306	10,71	10,715	10,65	10,66
11-03-2025	53.650	10,69	10,71	10,69	10,695
10-03-2025	28.364	10,731	10,76	10,68	10,69
07-03-2025	60.209	10,8053	10,81	10,65	10,68
06-03-2025	48.640	10,83	10,87	10,77	10,77
05-03-2025	35.716	10,9334	10,97	10,83	10,832
04-03-2025	35.220	11,06	11,19	10,84	10,842
03-03-2025	45.644	11,0035	11,0584	10,8901	11,04
28-02-2025	22.365	10,97	11,01	10,94	10,97
27-02-2025	12.440	10,95	11,04	10,91	10,915
26-02-2025	12.728	10,93	10,98	10,91	10,98
25-02-2025	11.379	10,92	10,95	10,92	10,94
24-02-2025	36.234	10,88	10,8901	10,83	10,832
21-02-2025	24.013	10,91	10,95	10,87	10,90
20-02-2025	30.289	10,945	10,945	10,90	10,90
19-02-2025	14.483	10,84	10,90	10,821	10,88
18-02-2025	30.887	10,85	10,8691	10,7991	10,86
14-02-2025	45.664	10,89	10,9126	10,845	10,89
13-02-2025	35.792	10,7752	10,82	10,75	10,78
12-02-2025	65.727	10,71	10,79	10,68	10,73
11-02-2025	21.097	10,895	10,91	10,85	10,87
10-02-2025	16.589	10,94	10,96	10,8901	10,91
07-02-2025	12.822	10,96	10,96	10,89	10,91
06-02-2025	32.315	10,92	10,965	10,91	10,94
05-02-2025	71.144	10,91	11,03	10,91	10,95