Blackrock Munivest Fund II

Koers Bedrijfsgegevens Kerncijfers

Blackrock Munivest Fund II 10,920 +0,03 +0,28% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	31.628	10,91	10,97	10,86	10,92
10-02-2026	17.406	10,85	10,93	10,85	10,89
09-02-2026	14.644	10,8587	10,9238	10,82	10,86
06-02-2026	29.728	10,85	10,88	10,82	10,85
05-02-2026	18.793	10,925	10,96	10,92	10,94
04-02-2026	112.622	10,89	10,94	10,86	10,895
03-02-2026	34.855	10,91	10,99	10,90	10,935
02-02-2026	24.100	10,9699	10,9699	10,85	10,92
30-01-2026	20.991	10,79	10,91	10,78	10,91
29-01-2026	35.388	10,81	10,83	10,7101	10,83
28-01-2026	24.253	10,67	10,86	10,67	10,81
27-01-2026	12.945	10,7643	10,7643	10,67	10,74
26-01-2026	11.436	10,75	10,7527	10,66	10,69
23-01-2026	22.653	10,70	10,76	10,70	10,74
22-01-2026	45.637	10,82	10,85	10,75	10,81
21-01-2026	46.450	10,7701	10,8429	10,77	10,79
20-01-2026	64.312	10,8731	10,8731	10,79	10,83
16-01-2026	44.058	10,82	10,915	10,82	10,89
15-01-2026	87.077	10,78	10,88	10,77	10,80
14-01-2026	31.929	10,75	10,89	10,75	10,87
13-01-2026	71.117	10,75	10,78	10,7427	10,78
12-01-2026	19.717	10,7089	10,74	10,70	10,73
09-01-2026	26.837	10,77	10,79	10,70	10,724
08-01-2026	26.041	10,75	10,80	10,74	10,76
07-01-2026	62.373	10,76	10,87	10,70	10,76
06-01-2026	7.478	10,745	10,75	10,70	10,75
05-01-2026	56.049	10,69	10,76	10,6399	10,70
02-01-2026	39.420	10,75	10,78	10,65	10,70
31-12-2025	83.431	10,7699	10,81	10,66	10,81
30-12-2025	98.972	10,635	10,77	10,55	10,75
29-12-2025	146.864	10,66	10,71	10,545	10,55
26-12-2025	56.820	10,74	10,75	10,67	10,70
24-12-2025	14.468	10,65	10,74	10,65	10,74
23-12-2025	49.311	10,66	10,71	10,59	10,70
22-12-2025	54.841	10,59	10,68	10,59	10,66
19-12-2025	48.516	10,64	10,73	10,64	10,69
18-12-2025	56.532	10,674	10,72	10,62	10,72
17-12-2025	22.351	10,6713	10,69	10,59	10,65
16-12-2025	61.519	10,61	10,72	10,60	10,68
15-12-2025	44.061	10,64	10,6701	10,62	10,64