Blackrock Munivest Fund II

Koers Bedrijfsgegevens Kerncijfers

Blackrock Munivest Fund II 10,620 -0,14 -1,30% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	30.983	10,7428	10,78	10,61	10,62
11-12-2025	15.964	10,7616	10,82	10,73	10,76
10-12-2025	43.069	10,70	10,80	10,6801	10,80
09-12-2025	31.627	10,74	10,75	10,68	10,72
08-12-2025	17.355	10,7797	10,7797	10,6703	10,68
05-12-2025	61.801	10,785	10,785	10,6801	10,72
04-12-2025	76.486	10,67	10,747	10,67	10,74
03-12-2025	72.891	10,61	10,6901	10,60	10,67
02-12-2025	48.375	10,57	10,7782	10,57	10,64
01-12-2025	36.504	10,6993	10,6993	10,57	10,59
28-11-2025	25.569	10,70	10,70	10,63	10,68
26-11-2025	32.908	10,63	10,68	10,62	10,66
25-11-2025	54.531	10,595	10,668	10,57	10,66
24-11-2025	63.372	10,55	10,62	10,55	10,61
21-11-2025	22.797	10,56	10,615	10,56	10,57
20-11-2025	19.637	10,65	10,657	10,58	10,58
19-11-2025	37.941	10,69	10,71	10,67	10,67
18-11-2025	22.719	10,7085	10,744	10,69	10,69
17-11-2025	39.065	10,7555	10,78	10,675	10,70
14-11-2025	41.370	10,7825	10,82	10,67	10,71
13-11-2025	38.786	10,80	10,8434	10,75	10,80
12-11-2025	44.289	10,78	10,84	10,77	10,79
11-11-2025	27.383	10,82	10,85	10,77	10,81
10-11-2025	27.143	10,77	10,86	10,72	10,77
07-11-2025	39.888	10,74	10,79	10,69	10,77
06-11-2025	73.195	10,75	10,78	10,72	10,76
05-11-2025	44.595	10,64	10,78	10,62	10,72
04-11-2025	39.964	10,67	10,77	10,67	10,75
03-11-2025	58.988	10,75	10,7869	10,625	10,70
31-10-2025	72.448	10,7066	10,78	10,69	10,77
30-10-2025	40.518	10,68	10,7195	10,65	10,69
29-10-2025	45.319	10,7314	10,7824	10,72	10,75
28-10-2025	42.456	10,76	10,77	10,73	10,77
27-10-2025	37.013	10,78	10,7993	10,75	10,77
24-10-2025	51.617	10,79	10,8229	10,76	10,79
23-10-2025	30.307	10,74	10,79	10,74	10,78
22-10-2025	30.282	10,80	10,85	10,77	10,77
21-10-2025	39.127	10,86	10,86	10,78	10,82
20-10-2025	16.983	10,815	10,86	10,7962	10,82
17-10-2025	20.718	10,83	10,91	10,72	10,78
16-10-2025	55.262	10,84	10,90	10,83	10,85