Blackrock Munivest Fund II

Koers Bedrijfsgegevens Kerncijfers

Blackrock Munivest Fund II 10,810 +0,02 +0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	46.450	10,7701	10,8429	10,77	10,79
20-01-2026	64.312	10,8731	10,8731	10,79	10,83
16-01-2026	44.058	10,82	10,915	10,82	10,89
15-01-2026	87.077	10,78	10,88	10,77	10,80
14-01-2026	31.929	10,75	10,89	10,75	10,87
13-01-2026	71.117	10,75	10,78	10,7427	10,78
12-01-2026	19.717	10,7089	10,74	10,70	10,73
09-01-2026	26.837	10,77	10,79	10,70	10,724
08-01-2026	26.041	10,75	10,80	10,74	10,76
07-01-2026	62.373	10,76	10,87	10,70	10,76
06-01-2026	7.478	10,745	10,75	10,70	10,75
05-01-2026	56.049	10,69	10,76	10,6399	10,70
02-01-2026	39.420	10,75	10,78	10,65	10,70
31-12-2025	83.431	10,7699	10,81	10,66	10,81
30-12-2025	98.972	10,635	10,77	10,55	10,75
29-12-2025	146.864	10,66	10,71	10,545	10,55
26-12-2025	56.820	10,74	10,75	10,67	10,70
24-12-2025	14.468	10,65	10,74	10,65	10,74
23-12-2025	49.311	10,66	10,71	10,59	10,70
22-12-2025	54.841	10,59	10,68	10,59	10,66
19-12-2025	48.516	10,64	10,73	10,64	10,69
18-12-2025	56.532	10,674	10,72	10,62	10,72
17-12-2025	22.351	10,6713	10,69	10,59	10,65
16-12-2025	61.519	10,61	10,72	10,60	10,68
15-12-2025	44.061	10,64	10,6701	10,62	10,64
12-12-2025	30.983	10,7428	10,78	10,61	10,62
11-12-2025	15.964	10,7616	10,82	10,73	10,76
10-12-2025	43.069	10,70	10,80	10,6801	10,80
09-12-2025	31.627	10,74	10,75	10,68	10,72
08-12-2025	17.355	10,7797	10,7797	10,6703	10,68
05-12-2025	61.801	10,785	10,785	10,6801	10,72
04-12-2025	76.486	10,67	10,747	10,67	10,74
03-12-2025	72.891	10,61	10,6901	10,60	10,67
02-12-2025	48.375	10,57	10,7782	10,57	10,64
01-12-2025	36.504	10,6993	10,6993	10,57	10,59
28-11-2025	25.569	10,70	10,70	10,63	10,68
26-11-2025	32.908	10,63	10,68	10,62	10,66
25-11-2025	54.531	10,595	10,668	10,57	10,66
24-11-2025	63.372	10,55	10,62	10,55	10,61