Close sub menu
Mercury General Corp
Mercury General Corp 67,340 +1,29 +1,95% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025270.15566,3667,3665,6967,34
27-06-2025419.15165,47566,1364,514266,05
26-06-2025227.80564,4965,4764,039365,34
25-06-2025205.68765,4165,4563,7763,92
24-06-2025287.15565,5165,5864,8165,29
23-06-2025311.33664,18565,4963,9665,47
20-06-2025493.92463,3864,27563,1064,08
18-06-2025333.52364,26564,4162,2562,81
17-06-2025203.85765,2065,3964,2764,30
16-06-2025349.58864,67565,4364,3965,38
13-06-2025191.98364,5964,97563,8664,49
12-06-2025347.64764,48565,3064,2165,21
11-06-2025321.98565,81566,09564,717965,00
10-06-2025156.32465,15565,6264,5065,19
09-06-2025220.25365,9766,079964,03565,63
06-06-2025157.85164,9465,4864,6565,44
05-06-2025214.11264,09564,8063,17164,50
04-06-2025190.38565,1165,13563,5963,81
03-06-2025563.23465,5266,1364,4765,31
02-06-2025577.68464,5366,3064,0565,71
30-05-2025332.42763,67564,94563,5164,48
29-05-2025397.55262,5163,8461,9563,69
28-05-2025254.64961,25561,48560,407560,82
27-05-2025337.14660,0061,9459,6261,80
23-05-2025204.11159,22560,1359,0159,77
22-05-2025223.42460,3860,4359,41559,91
21-05-2025255.34561,3661,511560,3760,53
20-05-2025299.31561,1062,2660,9362,23
19-05-2025552.82561,2561,5560,73561,11
16-05-2025352.15962,0462,12561,1461,77
15-05-2025323.82662,0762,5261,68561,98
14-05-2025242.30161,7661,9860,5961,81
13-05-2025344.49761,2262,5360,5662,00
12-05-2025347.77661,8962,296359,651560,51
09-05-2025348.80257,6960,3457,66560,19
08-05-2025320.99757,25158,1156,63557,12
07-05-2025661.01555,6259,7254,0056,98
06-05-2025811.15258,20559,2658,0758,97
05-05-2025405.62556,7758,7356,25558,58
02-05-2025349.81356,0757,5255,5957,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?