Close sub menu
Mercury General Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mercury General Corp 69,060 +1,28 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025238.62167,94568,6767,59567,78
18-07-2025282.13567,9869,0667,7368,07
17-07-2025270.34866,67568,5066,67567,94
16-07-2025208.60466,78568,0266,0667,07
15-07-2025394.45568,1268,6366,1766,38
14-07-2025480.64165,8068,8665,7768,28
11-07-2025214.16665,4866,5565,2666,04
10-07-2025214.50465,57566,3364,2166,24
09-07-2025184.92066,1066,554165,502465,97
08-07-2025279.08265,9366,5765,7165,90
07-07-2025238.67067,2067,4165,8766,09
03-07-2025132.59365,9067,35565,9067,31
02-07-2025271.17766,0066,48564,3465,82
01-07-2025278.54467,4967,6466,2367,01
30-06-2025270.15566,3667,3665,6967,34
27-06-2025419.15165,47566,1364,514266,05
26-06-2025227.80564,4965,4764,039365,34
25-06-2025205.68765,4165,4563,7763,92
24-06-2025287.15565,5165,5864,8165,29
23-06-2025311.33664,18565,4963,9665,47
20-06-2025493.92463,3864,27563,1064,08
18-06-2025333.52364,26564,4162,2562,81
17-06-2025203.85765,2065,3964,2764,30
16-06-2025349.58864,67565,4364,3965,38
13-06-2025191.98364,5964,97563,8664,49
12-06-2025347.64764,48565,3064,2165,21
11-06-2025321.98565,81566,09564,717965,00
10-06-2025156.32465,15565,6264,5065,19
09-06-2025220.25365,9766,079964,03565,63
06-06-2025157.85164,9465,4864,6565,44
05-06-2025214.11264,09564,8063,17164,50
04-06-2025190.38565,1165,13563,5963,81
03-06-2025563.23465,5266,1364,4765,31
02-06-2025577.68464,5366,3064,0565,71
30-05-2025332.42763,67564,94563,5164,48
29-05-2025397.55262,5163,8461,9563,69
28-05-2025254.64961,25561,48560,407560,82
27-05-2025337.14660,0061,9459,6261,80
23-05-2025204.11159,22560,1359,0159,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?