Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1155,520 -17,66 -1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025317.1541.174,551.174,551.145,671.155,52
29-05-2025164.0621.173,0751.179,471.158,971.173,18
28-05-2025131.2001.157,551.165,271.152,571.157,50
27-05-2025162.1631.143,431.164,341.121,94011.162,84
23-05-2025247.8911.124,3851.124,3851.103,051.114,14
21-05-2025405.6901.172,2551.174,521.131,491.133,26
20-05-2025354.6811.169,571.191,6551.165,631.186,00
19-05-2025271.2931.136,3051.160,8451.135,341.159,10
16-05-2025148.6501.143,131.159,791.118,331.157,44
15-05-2025287.5281.117,381.146,121.096,431.143,36
14-05-2025220.8951.170,351.178,141.115,9451.117,81
13-05-2025244.5061.173,5151.189,901.169,811.177,05
12-05-2025217.1021.133,381.175,981.121,001.174,59
09-05-2025133.7821.112,751.112,751.079,341.080,98
08-05-2025182.8441.087,491.123,571.077,191.101,63
07-05-2025298.3901.077,951.092,24111.059,241.084,46
06-05-2025188.3781.080,001.087,771.052,0451.063,37
05-05-2025232.9651.105,301.113,3851.090,131.091,13
02-05-2025325.9271.074,741.128,861.049,2151.100,01
01-05-2025248.5131.077,8151.077,8151.029,231.056,58
30-04-2025171.5811.074,331.074,331.045,791.070,57
29-04-2025210.8221.051,891.077,361.041,4651.065,23
28-04-2025194.886--1.100,1751.049,211.061,46
25-04-2025165.7231.053,701.070,811.048,7751.061,79
24-04-2025267.3601.044,9651.075,041.031,7551.075,00
23-04-2025412.2341.039,0751.099,261.036,6051.046,23
22-04-2025211.236986,021.011,3175982,021.003,16
21-04-2025184.410995,92995,92962,54970,15
17-04-2025212.0781.005,741.018,53251.003,44011.004,96
16-04-2025204.5351.047,8051.049,901.007,931.016,65
15-04-2025243.1781.072,2151.077,531.038,9051.046,58
14-04-2025246.9511.060,2251.088,361.055,901.082,85
11-04-2025324.1361.010,7051.048,54987,601.041,90
10-04-2025381.7021.001,29011.023,25964,43997,69
09-04-2025423.593958,211.067,005946,691.061,66
08-04-2025247.2711.081,981.083,72954,51972,51
07-04-2025450.7431.003,1751.079,03962,5851.032,15
04-04-2025424.7741.071,4751.075,411.000,721.022,66
03-04-2025227.8821.133,661.150,351.087,721.095,24
02-04-2025131.7021.143,981.175,5051.139,441.172,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?