Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1168,205 -12,71 -1,08% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025173.8011.177,411.191,041.136,001.180,91
28-03-2025117.4971.191,5651.191,791.161,021.177,09
27-03-202595.0001.178,361.206,6351.178,201.193,33
26-03-2025102.4201.201,701.207,871.179,9451.191,03
25-03-202598.8661.212,291.216,131.180,831.195,10
24-03-2025121.6021.213,171.220,491.207,991.212,06
21-03-2025210.2361.211,901.211,901.177,461.199,21
20-03-2025120.9151.213,641.215,931.198,3351.200,38
19-03-2025113.9071.234,041.238,491.208,741.220,44
18-03-2025113.2781.230,7551.248,141.227,511.242,73
17-03-2025103.2491.229,961.248,971.220,531.235,02
14-03-202590.6131.223,271.232,4551.206,591.230,25
13-03-2025129.5751.200,101.226,441.200,101.201,99
12-03-2025137.9121.248,971.248,971.212,001.216,02
11-03-2025196.0041.288,821.290,851.239,771.243,17
10-03-2025177.3141.274,9651.311,331.266,6251.294,40
07-03-2025147.6951.257,8951.297,741.253,551.291,56
06-03-2025147.1411.253,8551.277,931.243,671.272,54
05-03-2025140.8891.235,2551.268,121.227,001.257,84
04-03-2025140.0271.265,9151.267,191.220,761.240,97
03-03-2025196.9221.275,3251.293,461.252,371.268,64
28-02-2025177.3691.269,6851.277,6451.253,331.272,72
27-02-2025139.4691.273,871.280,121.231,081.253,30
26-02-202589.4891.310,571.311,591.283,071.289,52
25-02-2025157.3671.305,681.324,421.299,011.308,89
24-02-2025123.0731.294,0351.322,061.287,031.309,97
21-02-2025129.0001.298,2251.301,4451.282,481.286,54
20-02-2025141.3331.319,771.320,051.298,761.303,13
19-02-2025151.8841.273,6451.306,551.273,6451.302,93
18-02-2025104.6751.259,3651.289,2251.258,361.273,18
14-02-2025121.0701.302,001.314,401.268,591.271,91
13-02-2025138.6611.310,621.324,641.293,921.297,14
12-02-2025192.9021.305,501.313,831.281,351.312,60
11-02-2025157.8121.317,091.349,071.317,091.331,97
10-02-2025232.4221.391,691.391,691.335,571.340,49
07-02-2025461.1391.422,151.438,461.357,171.390,00
06-02-2025142.5531.361,881.369,1151.345,781.357,26
05-02-2025136.4471.352,911.375,171.337,101.363,56
04-02-202597.6171.333,601.349,5851.309,041.339,71
03-02-2025130.2491.344,3751.357,241.329,2651.342,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?