Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1286,540 -16,59 -1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025129.0001.298,2251.301,4451.282,481.286,54
20-02-2025141.3331.319,771.320,051.298,761.303,13
19-02-2025151.8841.273,6451.306,551.273,6451.302,93
18-02-2025104.6751.259,3651.289,2251.258,361.273,18
14-02-2025121.0701.302,001.314,401.268,591.271,91
13-02-2025138.6611.310,621.324,641.293,921.297,14
12-02-2025192.9021.305,501.313,831.281,351.312,60
11-02-2025157.8121.317,091.349,071.317,091.331,97
10-02-2025232.4221.391,691.391,691.335,571.340,49
07-02-2025461.1391.422,151.438,461.357,171.390,00
06-02-2025142.5531.361,881.369,1151.345,781.357,26
05-02-2025136.4471.352,911.375,171.337,101.363,56
04-02-202597.6171.333,601.349,5851.309,041.339,71
03-02-2025130.2491.344,3751.357,241.329,2651.342,43
31-01-2025140.0861.365,9051.382,1251.358,821.364,44
30-01-2025121.2301.363,601.386,991.355,151.364,50
29-01-2025147.3581.327,001.350,691.315,481.335,50
28-01-2025139.5661.372,261.387,301.350,701.352,82
27-01-202586.3651.345,001.350,351.325,551.347,21
24-01-202591.3141.333,061.346,731.326,451.331,10
23-01-202587.7201.315,721.338,641.298,001.335,29
22-01-202593.1561.320,5951.333,511.313,891.324,68
21-01-2025106.4391.308,611.326,711.303,831.324,48
17-01-202591.4631.309,501.317,951.293,311.295,43
16-01-2025105.9341.278,711.302,831.264,5151.297,52
15-01-2025193.9381.279,441.311,551.255,181.279,73
14-01-2025109.9881.278,6651.288,921.247,861.271,36
13-01-2025104.9131.203,111.269,501.203,111.267,22
10-01-2025163.0161.228,081.232,041.206,821.210,99
08-01-2025109.3331.251,081.253,951.223,501.246,51
07-01-2025130.0481.258,121.279,3351.246,711.254,99
06-01-2025109.5481.246,891.266,031.246,481.252,25
03-01-2025106.4061.217,5951.245,351.214,251.238,28
02-01-2025103.5751.237,831.250,331.215,361.220,78
31-12-2024126.6461.213,701.240,651.213,701.223,68
30-12-202473.5451.222,651.231,83881.209,991.219,92
27-12-202470.7161.245,761.245,761.228,87311.234,23
26-12-202445.1821.242,86251.247,021.234,431.245,28
24-12-202433.6181.234,771.248,201.229,771.246,30
23-12-202487.6791.228,621.236,3251.219,1451.234,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?