Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1100,010 +43,43 +4,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025325.9271.074,741.128,861.049,2151.100,01
01-05-2025248.5131.077,8151.077,8151.029,231.056,58
30-04-2025171.5811.074,331.074,331.045,791.070,57
29-04-2025210.8221.051,891.077,361.041,4651.065,23
28-04-2025194.886--1.100,1751.049,211.061,46
25-04-2025165.7231.053,701.070,811.048,7751.061,79
24-04-2025267.3601.044,9651.075,041.031,7551.075,00
23-04-2025412.2341.039,0751.099,261.036,6051.046,23
22-04-2025211.236986,021.011,3175982,021.003,16
21-04-2025184.410995,92995,92962,54970,15
17-04-2025212.0781.005,741.018,53251.003,44011.004,96
16-04-2025204.5351.047,8051.049,901.007,931.016,65
15-04-2025243.1781.072,2151.077,531.038,9051.046,58
14-04-2025246.9511.060,2251.088,361.055,901.082,85
11-04-2025324.1361.010,7051.048,54987,601.041,90
10-04-2025381.7021.001,29011.023,25964,43997,69
09-04-2025423.593958,211.067,005946,691.061,66
08-04-2025247.2711.081,981.083,72954,51972,51
07-04-2025450.7431.003,1751.079,03962,5851.032,15
04-04-2025424.7741.071,4751.075,411.000,721.022,66
03-04-2025227.8821.133,661.150,351.087,721.095,24
02-04-2025131.7021.143,981.175,5051.139,441.172,50
01-04-2025122.9841.176,401.179,951.146,161.156,38
31-03-2025173.8011.177,411.191,041.136,001.180,91
28-03-2025117.4971.191,5651.191,791.161,021.177,09
27-03-202595.0001.178,361.206,6351.178,201.193,33
26-03-2025102.4201.201,701.207,871.179,9451.191,03
25-03-202598.8661.212,291.216,131.180,831.195,10
24-03-2025121.6021.213,171.220,491.207,991.212,06
21-03-2025210.2361.211,901.211,901.177,461.199,21
20-03-2025120.9151.213,641.215,931.198,3351.200,38
19-03-2025113.9071.234,041.238,491.208,741.220,44
18-03-2025113.2781.230,7551.248,141.227,511.242,73
17-03-2025103.2491.229,961.248,971.220,531.235,02
14-03-202590.6131.223,271.232,4551.206,591.230,25
13-03-2025129.5751.200,101.226,441.200,101.201,99
12-03-2025137.9121.248,971.248,971.212,001.216,02
11-03-2025196.0041.288,821.290,851.239,771.243,17
10-03-2025177.3141.274,9651.311,331.266,6251.294,40
07-03-2025147.6951.257,8951.297,741.253,551.291,56
06-03-2025147.1411.253,8551.277,931.243,671.272,54
05-03-2025140.8891.235,2551.268,121.227,001.257,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?