Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1189,600 -4,02 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024100.8041.201,651.202,301.185,871.188,54
18-04-2024166.9521.175,001.206,1151.142,911.192,56
17-04-2024150.8071.235,281.235,281.196,821.198,03
16-04-2024105.2061.242,721.242,721.223,511.228,30
15-04-202494.6321.277,321.277,321.239,481.243,56
12-04-2024124.7771.298,001.304,731.251,001.261,07
11-04-202491.4221.326,001.326,001.305,821.311,49
10-04-202483.3771.305,111.320,8151.300,131.305,44
09-04-202495.7221.309,951.338,151.309,951.336,60
08-04-202489.2321.302,481.314,251.300,74011.304,27
05-04-202490.8551.287,541.303,1951.285,481.300,84
04-04-2024144.1801.330,001.340,001.283,671.284,55
03-04-2024137.0901.312,831.345,8251.312,831.330,77
02-04-2024116.5781.324,931.335,491.313,941.321,05
01-04-202495.2121.345,041.345,041.320,291.341,20
28-03-202494.1381.340,771.342,441.331,271.331,29
27-03-202487.5691.326,151.339,621.313,481.335,84
26-03-2024107.4501.320,081.326,371.308,801.315,07
25-03-2024105.2081.338,651.338,651.309,371.320,00
22-03-2024120.7701.343,741.343,831.308,801.327,60
21-03-2024115.5541.309,541.345,941.300,791.338,64
20-03-202492.0061.300,011.305,071.287,101.302,86
19-03-2024176.6021.305,901.315,001.295,721.302,65
18-03-2024131.9211.324,451.326,961.304,661.306,17
15-03-2024319.9121.289,141.331,861.289,141.324,45
14-03-2024115.3841.297,761.307,991.288,451.298,13
13-03-2024133.9871.292,181.310,971.287,321.305,65
12-03-2024128.4231.300,001.304,931.288,191.288,31
11-03-2024161.9141.310,541.321,691.289,6211.297,97
08-03-2024119.1161.356,011.364,591.313,611.313,85
07-03-2024173.2771.326,911.359,981.326,911.350,46
06-03-2024124.2361.295,491.318,021.295,491.311,65
05-03-2024163.6891.285,001.298,611.272,1051.286,90
04-03-2024165.3411.268,001.300,011.262,9351.286,54
01-03-2024153.3291.241,551.271,2951.223,0251.267,98
29-02-2024186.5991.246,981.254,321.236,0951.247,22
28-02-2024118.8071.213,211.252,45991.213,211.243,57
27-02-2024104.8631.205,241.221,781.200,081.213,21
26-02-202490.2271.206,411.215,001.195,261.195,26
23-02-202467.8291.200,401.212,9751.200,401.209,79
22-02-2024136.8781.195,001.200,5451.174,591.192,78
21-02-202493.1971.177,301.196,711.177,301.193,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?