Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1166,900 +6,23 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024274.5121.157,871.175,071.155,591.166,90
19-11-2024179.7591.167,661.176,041.160,671.160,67
18-11-2024162.8781.177,5251.191,511.172,7551.174,56
15-11-2024356.2311.227,381.237,191.176,661.179,58
14-11-2024178.1791.255,001.255,001.228,2851.237,78
13-11-2024116.6171.259,8051.266,481.253,151.258,66
12-11-2024161.1411.261,051.270,09251.245,001.260,97
11-11-2024308.0061.305,591.311,701.235,981.250,07
08-11-2024254.1861.342,831.363,751.302,6351.310,03
07-11-2024154.7761.410,001.417,001.387,411.411,52
06-11-2024210.4251.431,461.431,461.362,161.398,19
05-11-2024104.4971.358,711.390,081.348,431.385,79
04-11-2024117.8451.349,961.371,541.348,141.364,02
01-11-2024173.8441.338,601.387,731.330,861.342,09
31-10-2024117.2151.289,001.304,151.288,381.291,75
30-10-202481.5851.299,851.317,031.299,851.302,24
29-10-2024107.9191.286,371.300,001.285,261.297,17
28-10-2024132.8081.308,411.308,521.285,671.294,92
25-10-202491.5281.302,731.305,061.289,5151.292,77
24-10-2024141.6681.320,151.320,151.290,181.293,38
23-10-2024138.9201.354,121.354,141.314,091.320,35
22-10-2024124.5281.349,931.356,831.332,721.351,78
21-10-202493.9951.363,141.372,701.357,0751.365,68
18-10-2024122.4421.377,451.379,3751.357,1651.373,98
17-10-2024160.8611.422,371.430,3651.360,501.364,19
16-10-2024183.5991.445,111.455,9951.389,3951.404,47
15-10-202493.9551.459,221.486,761.449,691.453,40
14-10-202469.8011.448,981.459,461.437,361.456,89
11-10-202461.7491.449,281.463,39251.446,901.450,95
10-10-202466.5211.434,231.454,211.425,051.442,34
09-10-202495.8211.459,731.471,79451.442,571.450,60
08-10-202484.0251.461,441.461,441.439,761.451,47
07-10-2024106.4741.444,891.469,251.437,4551.465,25
04-10-2024100.0141.477,901.477,901.447,8751.452,82
03-10-202480.8431.485,821.488,751.461,001.463,40
02-10-2024226.6281.468,001.521,011.460,531.498,12
01-10-2024130.8351.494,091.495,741.463,951.477,64
30-09-2024129.5821.459,401.500,001.452,771.499,70
27-09-2024140.3851.485,751.515,631.462,661.478,92
26-09-2024170.2361.434,231.492,921.430,661.491,02
25-09-202491.3651.440,981.440,981.405,631.420,36
24-09-2024124.4321.404,951.446,341.404,951.442,66
23-09-202458.4581.413,781.413,781.388,211.405,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?