Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1295,430 -2,09 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202591.4631.309,501.317,951.293,311.295,43
16-01-2025105.9341.278,711.302,831.264,5151.297,52
15-01-2025193.9381.279,441.311,551.255,181.279,73
14-01-2025109.9881.278,6651.288,921.247,861.271,36
13-01-2025104.9131.203,111.269,501.203,111.267,22
10-01-2025163.0161.228,081.232,041.206,821.210,99
08-01-2025109.3331.251,081.253,951.223,501.246,51
07-01-2025130.0481.258,121.279,3351.246,711.254,99
06-01-2025109.5481.246,891.266,031.246,481.252,25
03-01-2025106.4061.217,5951.245,351.214,251.238,28
02-01-2025103.5751.237,831.250,331.215,361.220,78
31-12-2024126.6461.213,701.240,651.213,701.223,68
30-12-202473.5451.222,651.231,83881.209,991.219,92
27-12-202470.7161.245,761.245,761.228,87311.234,23
26-12-202445.1821.242,86251.247,021.234,431.245,28
24-12-202433.6181.234,771.248,201.229,771.246,30
23-12-202487.6791.228,621.236,3251.219,1451.234,39
20-12-2024275.2331.197,121.240,6551.197,121.230,74
19-12-2024125.2281.198,251.219,5151.198,251.206,02
18-12-2024137.9781.241,8751.252,391.211,051.214,44
17-12-2024119.9631.265,731.279,121.241,981.246,88
16-12-2024115.2901.279,721.287,231.257,141.260,73
13-12-2024118.9531.275,681.280,001.259,04111.276,98
12-12-202482.9441.268,711.282,411.262,501.276,92
11-12-202479.8721.282,211.292,881.270,461.270,63
10-12-2024109.9561.287,131.292,501.264,511.270,69
09-12-2024155.0891.258,281.285,721.258,281.281,69
06-12-2024108.5151.262,921.289,891.253,7751.257,92
05-12-2024108.9761.260,991.266,421.245,991.247,90
04-12-202474.7171.249,271.272,341.245,8651.262,75
03-12-202496.5461.252,25731.261,6651.232,281.257,86
02-12-202499.4721.247,3051.261,561.232,421.258,88
29-11-202474.4301.245,2051.256,561.242,541.251,20
27-11-202489.0211.243,8851.249,781.234,611.243,40
26-11-2024181.5311.199,04191.233,191.192,971.232,30
25-11-2024257.6261.228,071.264,871.222,131.224,47
22-11-2024180.2231.199,911.226,0951.194,371.217,97
21-11-2024164.7081.163,431.197,641.156,881.196,82
20-11-2024274.5121.157,871.175,071.155,591.166,90
19-11-2024179.7591.167,661.176,041.160,671.160,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?