Close sub menu
Mettler-Toledo International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mettler-Toledo International 1176,175 -9,01 -0,76% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025129.6371.177,211.191,821.171,681.185,18
23-06-2025138.4241.151,3651.164,531.131,611.163,61
20-06-2025168.6701.152,161.161,051.147,771.153,93
18-06-2025125.7361.158,641.160,661.134,991.145,47
17-06-2025144.1431.162,551.177,961.147,07251.150,57
16-06-2025132.3861.153,791.186,8151.150,361.182,85
13-06-2025109.2151.180,711.180,711.153,651.155,42
12-06-2025165.7421.191,211.197,571.182,621.188,21
11-06-2025264.4621.209,211.233,6851.191,121.192,98
10-06-2025191.5261.204,1751.225,651.193,6651.216,57
09-06-2025134.9491.190,5651.212,671.184,9151.195,39
06-06-2025158.4071.180,1251.195,951.176,251.184,34
05-06-2025179.5161.166,201.175,901.154,351.164,61
04-06-2025273.7551.165,1151.192,0451.165,1151.169,67
03-06-2025216.0501.126,451.167,301.126,451.166,46
02-06-2025160.9601.129,271.144,801.121,001.141,13
30-05-2025317.1541.174,551.174,551.145,671.155,52
29-05-2025164.0621.173,0751.179,471.158,971.173,18
28-05-2025131.2001.157,551.165,271.152,571.157,50
27-05-2025162.1631.143,431.164,341.121,94011.162,84
23-05-2025247.8911.124,3851.124,3851.103,051.114,14
22-05-2025177.7381.123,981.139,651.116,0351.136,00
21-05-2025405.6901.172,2551.174,521.131,491.133,26
20-05-2025354.6811.169,571.191,6551.165,631.186,00
19-05-2025271.2931.136,3051.160,8451.135,341.159,10
16-05-2025148.6501.143,131.159,791.118,331.157,44
15-05-2025287.5281.117,381.146,121.096,431.143,36
14-05-2025220.8951.170,351.178,141.115,9451.117,81
13-05-2025244.5061.173,5151.189,901.169,811.177,05
12-05-2025217.1021.133,381.175,981.121,001.174,59
09-05-2025133.7821.112,751.112,751.079,341.080,98
08-05-2025182.8441.087,491.123,571.077,191.101,63
07-05-2025298.3901.077,951.092,24111.059,241.084,46
06-05-2025188.3781.080,001.087,771.052,0451.063,37
05-05-2025232.9651.105,301.113,3851.090,131.091,13
02-05-2025325.9271.074,741.128,861.049,2151.100,01
01-05-2025248.5131.077,8151.077,8151.029,231.056,58
30-04-2025171.5811.074,331.074,331.045,791.070,57
29-04-2025210.8221.051,891.077,361.041,4651.065,23
28-04-2025194.886--1.100,1751.049,211.061,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?