Structured Products Corp | Historie | Het Financieele Dagblad

Structured Products Corp

Koers

Structured Products Corp 25,4701 -0,07 -0,27% 19:23

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	871	25,4893	25,4893	25,4701	25,4701
27-08-2026	869	25,47	25,54	25,47	25,54
26-08-2026	1.001	25,44	25,52	25,44	25,485
25-08-2026	490	25,52	25,52	25,50	25,50
24-08-2026	2.663	25,50	25,5434	25,44	25,44
21-08-2026	882	25,49	25,49	25,49	25,49
20-08-2026	5.233	25,5098	25,535	25,5098	25,5267
19-08-2026	499	25,43	25,4301	25,43	25,4301
18-08-2026	3.174	25,5014	25,5028	25,42	25,452
17-08-2026	501	25,36	25,3801	25,36	25,3801
14-08-2026	7.086	25,51	25,51	25,32	25,32
13-08-2026	593	25,44	25,44	25,44	25,44
12-08-2026	847	25,44	25,462	25,44	25,462
11-08-2026	4.460	25,42	25,45	25,35	25,36
10-08-2026	240	25,4201	25,4201	25,42	25,42
07-08-2026	2.394	25,525	25,525	25,415	25,415
06-08-2026	3.945	25,49	25,545	25,445	25,50
05-08-2026	2	--	--	--	25,39
04-08-2026	4.902	25,40	25,40	25,32	25,39
03-08-2026	1.187	25,40	25,445	25,40	25,41
31-07-2026	638	25,43	25,43	25,43	25,43
30-07-2026	952	25,4099	25,43	25,4099	25,43
29-07-2026	4.000	25,33	25,4095	25,33	25,4095
28-07-2026	1.596	25,37	25,394	25,37	25,38
27-07-2026	919	25,3626	25,42	25,3626	25,4047
24-07-2026	202	25,362	25,362	25,362	25,362
23-07-2026	1.043	25,35	25,4163	25,35	25,4163
22-07-2026	616	25,35	25,3501	25,35	25,3501
21-07-2026	4.001	25,3201	25,34	25,3201	25,3399
20-07-2026	896	25,34	25,4399	25,34	25,38
17-07-2026	1.534	25,33	25,429	25,33	25,375
16-07-2026	1.451	25,28	25,4302	25,2301	25,4302
15-07-2026	2.743	25,30	25,33	25,30	25,33
14-07-2026	3.868	25,44	25,44	25,28	25,3024
13-07-2026	3.107	25,354	25,36	25,33	25,36
10-07-2026	8.127	25,39	25,3901	25,205	25,2789
09-07-2026	1.725	25,405	25,42	25,40	25,42
08-07-2026	105	25,40	25,40	25,40	25,40
07-07-2026	2.207	25,40	25,47	25,32	25,32
06-07-2026	1.399	25,32	25,40	25,32	25,3601
02-07-2026	371	25,47	25,47	25,34	25,34
01-07-2026	1.371	25,54	25,54	25,31	25,49