Structured Products Corp | Historie | Het Financieele Dagblad

Structured Products Corp

Koers

Structured Products Corp 25,8089 +0,11 +0,42% 20:26

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	5.189	25,7948	25,81	25,755	25,8089
28-10-2026	3.220	25,72	25,74	25,70	25,70
27-10-2026	2.562	25,80	25,80	25,74	25,74
26-10-2026	7.840	25,74	25,79	25,73	25,7705
23-10-2026	1.164	25,74	25,74	25,74	25,74
22-10-2026	1.205	25,63	25,69	25,63	25,67
21-10-2026	1.575	25,6665	25,7387	25,66	25,7387
20-10-2026	5.021	25,63	25,71	25,60	25,62
19-10-2026	1.188	25,65	25,695	25,65	25,695
16-10-2026	108	--	--	--	--
15-10-2026	1.181	25,62	25,68	25,62	25,621
14-10-2026	5.480	25,58	25,68	25,5601	25,6501
13-10-2026	2.295	25,67	25,67	25,60	25,60
12-10-2026	2.540	25,62	25,68	25,62	25,66
09-10-2026	3.044	25,58	25,69	25,58	25,68
08-10-2026	2.045	25,56	25,61	25,56	25,61
07-10-2026	5.879	25,55	25,5899	25,4533	25,55
06-10-2026	6.669	25,65	25,6501	25,52	25,55
05-10-2026	2.368	25,64	25,7236	25,64	25,70
02-10-2026	1.464	25,6401	25,6401	25,6401	25,6401
01-10-2026	1.226	25,6412	25,6412	25,6412	25,6412
30-09-2026	1.474	25,64	25,67	25,64	25,67
29-09-2026	644	25,66	25,6658	25,66	25,6658
28-09-2026	737	25,62	25,62	25,62	25,62
25-09-2026	3.917	25,60	25,655	25,50	25,60
24-09-2026	2.768	25,62	25,66	25,5701	25,5701
23-09-2026	114	25,6372	25,6372	25,6372	25,6372
22-09-2026	54	--	--	--	25,6371
21-09-2026	898	25,61	25,6371	25,60	25,6371
18-09-2026	3.687	25,60	25,61	25,58	25,58
17-09-2026	647	25,55	25,55	25,55	25,55
16-09-2026	630	25,5301	25,55	25,5301	25,55
15-09-2026	19.949	25,32	25,55	25,32	25,50
14-09-2026	3.874	25,46	25,555	25,46	25,54
11-09-2026	6.428	25,55	25,57	25,55	25,57
10-09-2026	5.120	25,48	25,565	25,48	25,52
09-09-2026	5.317	25,60	25,60	25,461	25,54
08-09-2026	8.183	25,46	25,50	25,445	25,445
04-09-2026	219	25,468	25,468	25,468	25,468
03-09-2026	2.496	25,47	25,47	25,46	25,47
02-09-2026	5.202	25,52	25,59	25,46	25,46
01-09-2026	1.359	25,55	25,55	25,55	25,55
31-08-2026	1.270	25,48	25,5515	25,48	25,49