Structured Products CorTS Aon Capital A

Koers

Structured Products CorTS Aon Capital A 25,930 -0,11 -0,42% (21:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	5.892	25,86	26,04	25,75	26,0398
14-04-2026	831	25,87	25,95	25,8501	25,95
13-04-2026	7.454	25,87	25,94	25,85	25,9004
10-04-2026	1.704	25,88	25,88	25,87	25,87
09-04-2026	1.067	26,00	26,11	25,85	25,8994
08-04-2026	451	25,82	25,98	25,82	25,98
07-04-2026	809	25,90	25,9186	25,90	25,9186
06-04-2026	1.230	25,99	26,0048	25,91	25,92
02-04-2026	1.239	25,99	25,99	25,83	25,86
01-04-2026	786	--	--	--	--
31-03-2026	510	26,10	26,10	26,10	26,10
30-03-2026	278	26,0553	26,0553	26,0553	26,0553
27-03-2026	3.620	25,7299	26,17	25,7299	26,1304
26-03-2026	3.373	25,87	25,89	25,72	25,88
25-03-2026	484	25,72	25,7301	25,71	25,7301
24-03-2026	3.276	25,60	25,8946	25,60	25,8946
23-03-2026	792	25,74	25,84	25,74	25,7502
20-03-2026	1.193	25,73	25,9299	25,73	25,9263
19-03-2026	1.164	25,87	25,88	25,87	25,88
18-03-2026	4.560	25,80	25,90	25,74	25,89
17-03-2026	4.471	25,8201	25,88	25,77	25,8001
16-03-2026	11.818	25,76	26,00	25,76	25,94
13-03-2026	3.620	25,88	25,95	25,835	25,84
12-03-2026	6.844	25,752	25,95	25,752	25,8699
11-03-2026	1.101	25,78	25,96	25,77	25,96
10-03-2026	1.674	25,8686	25,96	25,80	25,96
09-03-2026	6	25,87	25,87	25,86	25,86
06-03-2026	1.775	25,81	25,8304	25,80	25,80
05-03-2026	1	25,87	25,87	25,86	25,86
04-03-2026	657	25,80	25,80	25,78	25,80
03-03-2026	1.369	25,80	25,802	25,80	25,80
02-03-2026	1.831	25,84	25,86	25,73	25,80
27-02-2026	2	25,80	25,80	25,72	25,73
26-02-2026	2	25,81	25,8681	25,81	25,8681
25-02-2026	1	25,97	25,97	25,97	25,97
24-02-2026	1	25,89	25,89	25,80	25,80
23-02-2026	1	25,76	25,86	25,76	25,86
20-02-2026	3.107	25,79	25,84	25,75	25,78
19-02-2026	706	25,79	25,79	25,79	25,79
18-02-2026	1.187	25,86	25,86	25,8317	25,8317
17-02-2026	3.315	25,88	25,88	25,7402	25,7402