Structured Products CorTS Aon Capital A

Koers

Structured Products CorTS Aon Capital A 25,800 -- -- (18:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	657	25,80	25,80	25,78	25,80
03-03-2026	1.369	25,80	25,802	25,80	25,80
02-03-2026	1.831	25,84	25,86	25,73	25,80
27-02-2026	2	25,80	25,80	25,72	25,73
26-02-2026	2	25,81	25,8681	25,81	25,8681
25-02-2026	1	25,97	25,97	25,97	25,97
24-02-2026	1	25,89	25,89	25,80	25,80
23-02-2026	1	25,76	25,86	25,76	25,86
20-02-2026	3.107	25,79	25,84	25,75	25,78
19-02-2026	706	25,79	25,79	25,79	25,79
18-02-2026	1.187	25,86	25,86	25,8317	25,8317
17-02-2026	3.315	25,88	25,88	25,7402	25,7402
13-02-2026	21.097	25,77	25,791	25,70	25,70
12-02-2026	2.256	25,78	25,885	25,78	25,78
11-02-2026	801	25,826	25,904	25,826	25,904
10-02-2026	8.782	25,80	25,835	25,76	25,76
09-02-2026	12.427	25,87	25,93	25,80	25,90
06-02-2026	4.296	25,98	26,25	25,82	25,90
05-02-2026	4.868	25,78	26,0899	25,78	26,00
04-02-2026	14.763	25,96	26,59	25,7501	25,98
03-02-2026	1.238	25,68	25,9064	25,68	25,9064
02-02-2026	4.207	25,7399	25,77	25,70	25,7499
30-01-2026	1.747	--	25,65	25,63	--
29-01-2026	1.694	25,645	25,65	25,63	25,6499
28-01-2026	1.089	25,72	25,72	25,68	25,68
27-01-2026	3.875	25,71	25,71	25,61	25,68
26-01-2026	7.415	25,62	25,7338	25,6092	25,69
23-01-2026	6.516	25,62	25,62	25,59	25,62
22-01-2026	5.000	25,65	25,73	25,5901	25,73
21-01-2026	2.170	25,75	25,75	25,65	25,67
20-01-2026	3.614	25,56	25,7899	25,56	25,6701
16-01-2026	1.385	25,56	25,56	25,55	25,56
15-01-2026	589	25,67	25,67	25,55	25,55
14-01-2026	5.821	25,6999	25,71	25,54	25,57
13-01-2026	1.664	25,60	25,69	25,60	25,64
12-01-2026	1.809	25,53	25,63	25,53	25,57
09-01-2026	7.633	25,75	25,75	25,51	25,52
08-01-2026	2.999	25,73	25,74	25,61	25,61
07-01-2026	1.666	25,72	25,72	25,62	25,62
06-01-2026	1.126	25,67	25,84	25,62	25,84