Close sub menu
Structured Products CorTS Aon Capital A
Koers
Structured Products CorTS Aon Capital A 26,000 -0,09 -0,34% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.45726,078926,0926,060526,09
18-07-202523126,0926,0926,06526,065
17-07-20253.64326,087726,1026,010926,0999
16-07-20253.30426,0226,090926,0026,0909
15-07-20254.73926,046326,0526,0126,05
14-07-20251.02526,0426,0826,0226,02
11-07-20252.63726,0726,1526,013326,0133
10-07-20252.08926,07526,1526,07526,1408
09-07-202593126,1526,211926,1526,2119
08-07-20251.49426,02626,0526,0026,05
07-07-20251.78926,0526,0726,0526,05
03-07-202554726,2126,2126,0226,21
02-07-20252.04126,22526,2526,0926,23
01-07-20251.61426,2026,2026,0226,1614
30-06-20253.50526,0926,3425,9626,18
27-06-202586626,9626,9626,9526,95
26-06-202551926,9526,9526,7626,95
25-06-202564626,942626,942626,942626,9426
24-06-20251.75926,843527,189926,8426,84
23-06-202549626,99926,99926,8726,87
20-06-20253.14126,970826,970826,8026,87
18-06-202510.24426,8027,196726,61226,71
17-06-2025107--26,7026,6175--
16-06-20252.10926,6226,7026,617526,70
13-06-20251.11526,5526,6326,5526,60
12-06-20252.19326,5326,6926,5026,69
11-06-202555926,5326,530126,5326,5301
10-06-202528526,5026,6026,5026,50
09-06-202538026,688526,7726,688526,77
06-06-202591726,6026,723426,4626,7234
05-06-202513026,4826,4826,4826,48
04-06-202596526,6526,8026,6526,80
03-06-202562526,499626,59526,4826,595
02-06-20257.43026,56526,56526,334726,40
30-05-20251.11726,7926,8026,70526,705
29-05-20251.52726,46526,6126,46526,61
28-05-20251.21526,7926,7926,7926,79
27-05-202563326,5026,5026,5026,50
23-05-202561326,5026,5026,5026,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?