Structured Products CorTS Aon Capital A

Koers

Structured Products CorTS Aon Capital A 25,880 +0,15 +0,58% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-03-2026	3.373	25,87	25,89	25,72	25,88
25-03-2026	484	25,72	25,7301	25,71	25,7301
24-03-2026	3.276	25,60	25,8946	25,60	25,8946
23-03-2026	792	25,74	25,84	25,74	25,7502
20-03-2026	1.193	25,73	25,9299	25,73	25,9263
19-03-2026	1.164	25,87	25,88	25,87	25,88
18-03-2026	4.560	25,80	25,90	25,74	25,89
17-03-2026	4.471	25,8201	25,88	25,77	25,8001
16-03-2026	11.818	25,76	26,00	25,76	25,94
13-03-2026	3.620	25,88	25,95	25,835	25,84
12-03-2026	6.844	25,752	25,95	25,752	25,8699
11-03-2026	1.101	25,78	25,96	25,77	25,96
10-03-2026	1.674	25,8686	25,96	25,80	25,96
09-03-2026	6	25,87	25,87	25,86	25,86
06-03-2026	1.775	25,81	25,8304	25,80	25,80
05-03-2026	1	25,87	25,87	25,86	25,86
04-03-2026	657	25,80	25,80	25,78	25,80
03-03-2026	1.369	25,80	25,802	25,80	25,80
02-03-2026	1.831	25,84	25,86	25,73	25,80
27-02-2026	2	25,80	25,80	25,72	25,73
26-02-2026	2	25,81	25,8681	25,81	25,8681
25-02-2026	1	25,97	25,97	25,97	25,97
24-02-2026	1	25,89	25,89	25,80	25,80
23-02-2026	1	25,76	25,86	25,76	25,86
20-02-2026	3.107	25,79	25,84	25,75	25,78
19-02-2026	706	25,79	25,79	25,79	25,79
18-02-2026	1.187	25,86	25,86	25,8317	25,8317
17-02-2026	3.315	25,88	25,88	25,7402	25,7402
13-02-2026	21.097	25,77	25,791	25,70	25,70
12-02-2026	2.256	25,78	25,885	25,78	25,78
11-02-2026	801	25,826	25,904	25,826	25,904
10-02-2026	8.782	25,80	25,835	25,76	25,76
09-02-2026	12.427	25,87	25,93	25,80	25,90
06-02-2026	4.296	25,98	26,25	25,82	25,90
05-02-2026	4.868	25,78	26,0899	25,78	26,00
04-02-2026	14.763	25,96	26,59	25,7501	25,98
03-02-2026	1.238	25,68	25,9064	25,68	25,9064
02-02-2026	4.207	25,7399	25,77	25,70	25,7499
30-01-2026	1.747	--	25,65	25,63	--
29-01-2026	1.694	25,645	25,65	25,63	25,6499
28-01-2026	1.089	25,72	25,72	25,68	25,68