Close sub menu
Structured Products CorTS Aon Capital A
Koers
Structured Products CorTS Aon Capital A 26,495 -0,06 -0,21% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202542526,49526,49526,49526,495
20-02-20252.366--------
19-02-20252.35626,5026,55226,5026,552
18-02-202543926,3526,3526,3526,35
14-02-20252.77726,3426,387626,3026,3876
13-02-2025763--26,400126,40--
12-02-202564926,4026,400126,4026,4001
11-02-2025642--26,5526,5441--
10-02-202558226,544126,5526,544126,5441
07-02-202577626,4026,4826,4026,4206
06-02-202551826,5026,5026,3126,50
05-02-20252.49426,322526,4326,2726,3051
04-02-20259.14826,4026,5126,1726,33
03-02-20252.62126,746626,746626,4026,40
31-01-20251.52926,77226,77226,77226,772
30-01-20251.21226,47326,47326,47326,473
29-01-202550026,4926,4926,4826,49
28-01-202544426,673926,673926,576526,5765
27-01-2025931--26,4826,48--
24-01-20251.10726,6626,6626,6626,48
23-01-20255.33726,759126,759126,554726,5547
22-01-20251.77726,6426,7826,420126,78
21-01-20252.00126,4026,5826,4026,58
17-01-20250--26,6826,35--
16-01-20256.50726,4126,6826,3526,37
15-01-20252.45526,3426,49926,3426,499
14-01-202517926,30326,30326,30326,303
13-01-20253.77926,266626,4626,2526,2999
10-01-20253.01326,2926,4626,2926,3009
08-01-202598626,277626,354526,272726,2727
07-01-20253.24626,3126,5026,3126,4299
06-01-202579226,415626,415626,414526,4145
03-01-20252.11926,319426,4526,319426,44
02-01-20253.48526,4626,5726,3226,46
31-12-202435126,3626,3626,344526,3445
30-12-20247.33027,1427,377927,0327,3779
27-12-20242.70727,2127,4027,020127,25
26-12-20242.07427,0527,2027,010527,0105
24-12-202412827,2627,2627,2627,26
23-12-20241.38527,1827,2627,1827,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?