Close sub menu
Structured Products CorTS Aon Capital A
Koers
Structured Products CorTS Aon Capital A 27,300 +0,14 +0,52% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.73027,3927,3926,700127,30
16-05-2024187--27,1927,12--
15-05-202460527,1827,1927,1227,16
14-05-20244.14827,1827,3227,0627,31
13-05-202492026,9226,955726,9226,9557
10-05-20242.85127,1927,2026,9026,92
09-05-20246.23327,3227,3227,0027,0582
08-05-20243.38327,1327,1627,110127,16
07-05-202485426,9927,2126,9927,14
06-05-20244--26,9826,96--
03-05-202452026,9626,9826,9626,98
02-05-20241.10626,979926,9826,8026,98
01-05-202469326,8926,8926,7626,8722
30-04-202461026,9026,9026,9026,90
29-04-20242.63726,9826,99526,900226,98
26-04-20242.08326,9027,0126,9026,98
25-04-20242.07726,8326,9526,8326,95
24-04-20243.10426,7227,005626,7227,0056
23-04-202456326,7026,7026,699926,6999
22-04-20242.14126,7926,8026,6626,80
19-04-20245.00626,8226,9026,8226,85
18-04-20244.48026,8526,8826,460126,64
17-04-20244.73426,645326,6626,5326,53
16-04-20243.85526,834126,8726,5026,51
15-04-20241.67926,7026,700126,624826,6248
12-04-202420026,765926,765926,765926,7659
11-04-20241.94326,5026,7026,4526,70
10-04-20243.36726,6526,6526,4526,60
09-04-20248.69626,9226,9226,6526,66
08-04-202417026,83626,83626,83626,836
05-04-20242.44826,693626,7326,6826,72
04-04-202491126,637526,728926,637526,7289
03-04-20242.57826,8626,8626,72526,83
02-04-202412226,747326,747326,747326,7473
01-04-202447726,6126,7226,6126,72
28-03-20243.02426,70826,8626,6426,64
27-03-202421726,5626,5626,5626,56
26-03-20249.76726,61526,779926,49526,56
25-03-20246.03526,7026,7026,4026,485
22-03-202456326,71626,71626,71626,716
21-03-202433226,675826,7126,675826,71
20-03-202497226,8026,912126,8026,805
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?