Close sub menu
Structured Products CorTS Aon Capital A
Koers
Structured Products CorTS Aon Capital A 26,4818 +0,15 +0,58% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-04-20255.15426,282326,330126,282326,33
11-04-20256.31825,93526,3025,9226,30
10-04-20253.62726,29526,29525,9926,08
09-04-20257.27926,0026,429926,0026,3206
08-04-20253.41426,1926,278226,0926,25
07-04-20252.18326,2726,2725,8426,2122
04-04-20252.02126,360126,48526,3626,485
03-04-20253.28026,5426,5426,36226,43
02-04-20254.13426,4226,5026,4226,50
01-04-20251.15626,4826,4926,368826,3688
31-03-202521.32926,4226,4726,3826,42
28-03-202539526,4026,4026,4026,40
27-03-202528026,360126,360126,360126,3601
26-03-202586426,285126,477926,285126,4779
25-03-20251.11826,4626,46526,3726,46
24-03-202551826,450126,450126,450126,4501
21-03-202515426,5426,5426,5426,54
20-03-202512.00726,3826,4626,3626,46
19-03-20253.94826,5026,5026,351926,3803
18-03-20253.34326,300126,4026,300126,40
17-03-20251.86326,30526,3526,30526,35
14-03-202518.42126,397726,4026,292126,40
13-03-202511.94826,200126,4026,200126,40
12-03-202511.31226,4026,4026,270626,40
11-03-20256.60126,450226,5026,3826,40
10-03-20255.14126,369626,3826,268126,38
07-03-20255.77226,24526,3826,239626,2865
06-03-20252.69726,2126,324626,2126,28
05-03-20257.73126,23526,3326,23526,29
04-03-20252.85326,1626,3026,1626,30
03-03-202524.51026,0426,2725,9226,27
28-02-202512.25726,4026,4025,963225,99
27-02-20251.11126,3326,330126,3326,33
26-02-20251.40726,334226,334226,3226,33
25-02-202570026,389926,389926,389926,3899
24-02-202542726,6326,6426,6326,63
21-02-202542526,49526,49526,49526,495
20-02-20252.366--------
19-02-20252.35626,5026,55226,5026,552
18-02-202543926,3526,3526,3526,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?