Lazard Global Total Return & Income Fund

Koers Bedrijfsgegevens Kerncijfers

Lazard Global Total Return & Income Fund 18,160 +0,02 +0,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	43.874	17,945	18,15	17,935	18,14
20-01-2026	39.572	17,97	17,995	17,8001	17,92
16-01-2026	29.112	18,09	18,1081	18,01	18,03
15-01-2026	63.118	17,94	18,0961	17,94	18,06
14-01-2026	48.606	17,93	17,98	17,85	17,94
13-01-2026	103.643	17,88	18,02	17,80	17,94
12-01-2026	73.527	17,79	17,93	17,73	17,88
09-01-2026	110.554	17,825	17,94	17,79	17,94
08-01-2026	43.151	17,775	17,85	17,72	17,72
07-01-2026	59.452	17,76	17,85	17,725	17,84
06-01-2026	63.790	17,7285	17,84	17,56	17,781
05-01-2026	56.889	17,5705	17,62	17,50	17,53
02-01-2026	67.889	17,595	17,69	17,30	17,45
31-12-2025	69.043	17,58	17,83	17,44	17,44
30-12-2025	43.994	17,58	17,5899	17,47	17,53
29-12-2025	54.107	17,57	17,64	17,40	17,51
26-12-2025	42.275	17,67	17,72	17,50	17,57
24-12-2025	36.968	17,73	17,7312	17,56	17,59
23-12-2025	36.199	17,6899	17,69	17,485	17,65
22-12-2025	57.504	17,60	17,67	17,54	17,65
19-12-2025	33.501	17,365	17,55	17,36	17,52
18-12-2025	39.834	17,3499	17,42	17,1929	17,36
17-12-2025	34.169	17,3075	17,4999	17,2111	17,25
16-12-2025	44.526	17,215	17,385	17,1201	17,29
15-12-2025	32.316	17,29	17,34	17,22	17,31
12-12-2025	34.815	17,5822	17,5822	17,14	17,27
11-12-2025	85.230	17,5995	17,6364	17,40	17,40
10-12-2025	61.911	17,69	17,85	17,5719	17,82
09-12-2025	50.255	17,77	17,79	17,64	17,69
08-12-2025	34.049	17,76	17,78	17,608	17,64
05-12-2025	44.959	17,682	17,80	17,66	17,74
04-12-2025	20.951	17,491	17,66	17,4075	17,62
03-12-2025	84.241	17,4108	17,58	17,29	17,49
02-12-2025	39.541	17,4399	17,46	17,36	17,42
01-12-2025	57.630	17,39	17,5599	17,28	17,36
28-11-2025	12.103	17,415	17,415	17,25	17,39
26-11-2025	60.015	17,08	17,51	17,08	17,23
25-11-2025	42.399	16,955	17,17	16,85	17,10
24-11-2025	46.963	16,7344	17,085	16,7344	16,89