Close sub menu
Iron Mountain
Koers
Iron Mountain 102,210 +0,93 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.491.265100,41101,79599,59101,28
04-06-20251.288.00099,50101,6299,30100,21
03-06-20251.126.22599,385100,2598,5599,96
02-06-20251.477.91998,0799,4996,71599,47
30-05-20254.731.47997,9098,8896,8998,71
29-05-20251.247.02397,77598,89596,8497,80
28-05-20251.058.02797,2297,8796,660197,29
27-05-20251.466.18597,35598,0696,0797,31
23-05-2025911.08795,5096,4295,177596,21
22-05-20251.105.91396,05596,3594,6395,80
21-05-20251.627.76499,70100,2496,0596,12
20-05-20251.056.400100,38100,8999,77100,54
19-05-20251.470.59099,575101,3999,2216101,06
16-05-20251.707.10199,48100,8898,9001100,61
15-05-20251.399.45997,5099,8396,94599,50
14-05-20251.764.52197,04597,2395,850197,14
13-05-20251.173.66797,9098,4596,57597,38
12-05-2025915.686100,00100,0096,9397,94
09-05-20251.049.22297,3597,3895,712297,07
08-05-20251.416.63198,0898,4096,5796,74
07-05-20251.790.69896,9498,1796,232597,31
06-05-20251.570.56096,0097,4895,506296,92
05-05-20251.522.11295,3897,8495,149297,17
02-05-20252.497.50493,2497,1193,2495,76
01-05-20252.780.30289,9993,1688,8791,85
30-04-20252.697.97687,4090,1586,5089,67
29-04-20251.397.41888,22589,0587,3688,27
28-04-20251.473.951--88,8287,2288,47
25-04-20252.098.03486,45588,1385,7287,72
24-04-2025990.08084,13586,1283,6085,32
23-04-20251.007.52585,0086,4483,6284,23
22-04-20251.137.32682,42584,0082,107483,03
21-04-2025996.30983,5983,5980,4781,61
17-04-20251.824.70184,0085,3283,5884,21
16-04-20251.176.114--84,2381,8382,63
15-04-20251.200.67984,0885,2982,8883,30
14-04-20251.528.67084,4885,4183,86584,39
11-04-20251.727.84181,3383,6179,4783,44
10-04-20252.345.95882,5783,0078,89581,63
09-04-20253.734.03775,8985,2774,6984,49
08-04-20253.321.37679,5082,1776,02576,93
07-04-20253.586.74975,0079,3972,3377,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?