Close sub menu
Iron Mountain
Koers
Iron Mountain 97,380 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20251.173.66797,9098,4596,57597,38
12-05-2025915.686100,00100,0096,9397,94
09-05-20251.049.22297,3597,3895,712297,07
08-05-20251.416.63198,0898,4096,5796,74
07-05-20251.790.69896,9498,1796,232597,31
06-05-20251.570.56096,0097,4895,506296,92
05-05-20251.522.11295,3897,8495,149297,17
02-05-20252.497.50493,2497,1193,2495,76
01-05-20252.780.30289,9993,1688,8791,85
30-04-20252.697.97687,4090,1586,5089,67
29-04-20251.397.41888,22589,0587,3688,27
28-04-20251.473.951--88,8287,2288,47
25-04-20252.098.03486,45588,1385,7287,72
24-04-2025990.08084,13586,1283,6085,32
23-04-20251.007.52585,0086,4483,6284,23
22-04-20251.137.32682,42584,0082,107483,03
21-04-2025996.30983,5983,5980,4781,61
17-04-20251.824.70184,0085,3283,5884,21
16-04-20251.176.114--84,2381,8382,63
15-04-20251.200.67984,0885,2982,8883,30
14-04-20251.528.67084,4885,4183,86584,39
11-04-20251.727.84181,3383,6179,4783,44
10-04-20252.345.95882,5783,0078,89581,63
09-04-20253.734.03775,8985,2774,6984,49
08-04-20253.321.37679,5082,1776,02576,93
07-04-20253.586.74975,0079,3972,3377,53
04-04-20252.803.30481,5581,58977,1477,19
03-04-20251.967.71384,6685,642182,567783,10
02-04-20251.310.30186,1688,4585,5388,10
01-04-20252.172.41687,9688,3084,1786,89
31-03-20252.368.44884,7786,9284,1686,04
28-03-20251.293.28785,71586,6684,6085,10
27-03-20251.485.16186,8987,214585,3285,51
26-03-20251.226.29187,92588,6086,2887,03
25-03-20251.685.02990,2690,2686,9987,87
24-03-20251.037.54688,2990,4088,27690,09
21-03-20253.119.31887,9988,14686,5487,54
20-03-20251.608.29188,32589,3787,6788,43
19-03-20251.449.57087,5289,5286,6788,61
18-03-20251.787.77088,7189,6587,4087,62
17-03-20252.581.08485,67589,5085,67589,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?