Close sub menu
Iron Mountain
Koers
Iron Mountain 116,300 -0,21 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024691.916115,915116,52114,875116,30
19-11-20241.028.666114,93116,73114,63116,51
18-11-20241.440.465113,62115,65113,41115,50
15-11-20241.486.102112,60115,46112,30114,88
14-11-20241.356.681116,00116,25112,93113,12
13-11-20241.182.054115,30116,919114,94115,98
12-11-20241.735.301117,25117,63114,04114,50
11-11-20241.392.390118,85119,99117,41117,44
08-11-20241.260.903117,96120,68117,44119,71
07-11-20242.278.510113,84117,08112,73116,92
06-11-20244.448.309121,78124,44112,1121114,44
05-11-20241.669.476122,44125,88122,44125,73
04-11-20241.481.234121,45122,87121,21122,35
01-11-20241.847.790124,88125,25120,99121,16
31-10-20242.055.199126,89127,295123,65123,73
30-10-20241.106.537127,66129,14126,9101127,64
29-10-2024928.242127,67128,73126,9159127,60
28-10-20241.479.315128,92129,67127,805128,14
25-10-20242.016.334126,80130,24126,77127,70
24-10-20241.083.057125,89127,05125,14125,97
23-10-20241.498.183123,34126,55123,2501125,54
22-10-20241.122.649122,99124,75122,50123,87
21-10-20241.616.599124,99125,64122,99123,41
18-10-20241.025.238124,86125,81123,6867125,76
17-10-20241.020.129123,54124,79123,25124,46
16-10-20241.231.450122,33124,12121,92123,42
15-10-20241.144.391--123,55121,54122,00
14-10-2024812.616120,27121,32119,82121,20
11-10-2024718.959119,59120,67119,28120,34
10-10-20241.558.086120,00120,59118,38119,02
09-10-20241.016.661119,25120,70118,83120,49
08-10-2024990.870117,68119,30116,89118,84
07-10-2024999.852117,36117,5699116,16116,77
04-10-2024879.318118,00118,81117,08118,28
03-10-2024948.225119,22119,40117,41118,43
02-10-20241.039.496117,21119,56116,65119,40
01-10-20241.527.946119,00119,14117,42118,24
30-09-20242.146.282116,10118,94116,10118,83
27-09-20241.403.588117,29117,60116,01116,73
26-09-20241.171.571119,32119,50116,71117,31
25-09-20241.177.762119,57120,54118,88119,32
24-09-20241.399.500117,69119,815117,00119,17
23-09-20241.621.772118,00118,74116,50118,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?