Close sub menu
Iron Mountain
Iron Mountain 80,210 +0,07 +0,09% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.345.28080,2580,7979,9780,21
27-03-20241.203.13678,7780,1778,63580,14
26-03-20241.250.41978,1878,6577,8577,95
25-03-20241.175.25979,6079,8178,1678,17
22-03-20241.225.48880,8080,8579,2279,46
21-03-20241.338.12680,6381,4480,4680,93
20-03-20241.110.88379,6480,2979,2380,17
19-03-20241.241.02179,7879,9978,8779,93
18-03-20241.184.98978,9179,8278,5079,68
15-03-20243.032.35577,5579,232577,5578,61
14-03-20241.665.44578,9879,1477,0778,05
13-03-20241.590.28580,7680,8079,6280,10
12-03-20241.053.65080,6281,1180,0880,87
11-03-20241.437.99981,0481,7180,1680,69
08-03-20241.492.52081,6482,1981,02581,37
07-03-20241.206.12680,5681,0679,6681,02
06-03-20241.360.98379,5280,8779,1280,44
05-03-20241.524.40378,7079,6978,3778,57
04-03-20243.094.69278,9580,4578,0078,93
01-03-20242.721.61678,1681,1877,76581,03
29-02-20244.519.55076,8579,7076,7678,64
28-02-20241.403.08173,6175,7773,4575,36
27-02-20241.473.30275,6875,9573,9774,00
26-02-20241.758.92674,9375,7274,59975,37
23-02-20242.366.27172,9475,3372,312575,03
22-02-20243.319.00470,0273,0070,0072,10
21-02-20241.499.71868,6068,7467,8968,53
20-02-20241.602.68267,4968,4767,0968,42
16-02-20241.067.56068,3668,7667,7767,98
15-02-20241.219.72868,2069,2768,1569,14
14-02-2024893.929--67,8566,85567,55
13-02-20241.348.10567,4867,4866,2067,02
12-02-2024996.06568,6669,2368,4668,83
09-02-2024741.66768,6368,9468,1868,63
08-02-2024820.95567,7468,6267,6068,56
07-02-20241.741.45669,2469,2767,6667,82
06-02-2024949.95468,4269,3768,063868,96
05-02-20241.443.14368,3068,8167,6368,45
02-02-20241.562.13168,6469,52567,4069,12
01-02-20241.409.64967,4369,2967,1369,28
31-01-20242.559.02068,4968,8067,1967,52
30-01-20241.025.39367,5368,6767,3968,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?