Close sub menu
Coca-Cola FEMSA SAB DE CV
Koers
Coca-Cola FEMSA SAB DE CV 96,730 +2,34 +2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025188.04494,42596,9694,4096,73
27-06-2025259.17393,46595,01593,3594,39
26-06-2025257.44392,3893,8091,6893,33
25-06-2025210.31994,1594,1591,5691,57
24-06-2025229.85295,5995,7294,09594,15
23-06-2025431.54894,28597,0493,3295,31
20-06-2025303.96994,5295,6393,7294,85
18-06-2025229.25195,03595,4494,0494,04
17-06-2025329.47197,09597,2194,6695,09
16-06-2025180.33596,98598,5196,8796,97
13-06-2025227.75198,0498,5596,4496,44
12-06-2025391.34697,8799,5097,4299,04
11-06-2025248.68397,3598,2996,3398,04
10-06-2025245.96697,98598,4295,7296,65
09-06-2025265.83496,8998,0596,6297,76
06-06-2025240.92597,07597,22595,1897,05
05-06-2025211.26196,5197,349896,0696,90
04-06-2025344.03697,1797,4895,5596,40
03-06-2025318.69397,4298,00596,6897,45
02-06-2025246.85196,3297,9695,9097,93
30-05-2025405.51597,2697,5094,7695,00
29-05-2025279.70196,33596,9295,4596,50
28-05-2025272.69696,0096,5395,2596,24
27-05-2025319.40995,8397,3095,3096,00
23-05-2025275.29293,1195,2592,270195,24
22-05-2025270.82594,6895,2092,9193,05
21-05-2025499.94193,17595,3592,98595,25
20-05-2025258.23393,3593,79591,66593,00
19-05-2025165.90092,7593,6192,4093,06
16-05-2025232.29491,6092,9191,16592,75
15-05-2025149.38791,08591,66590,5391,47
14-05-2025373.07291,8691,97590,2490,68
13-05-2025345.18691,84592,6190,69591,80
12-05-2025321.09392,2192,5389,6991,18
09-05-2025215.27594,0494,06592,9292,92
08-05-2025136.43794,21594,8792,8792,87
07-05-2025278.19594,78595,24593,5894,24
06-05-2025287.43892,6494,6292,6494,55
05-05-2025144.06393,8793,9392,6592,89
02-05-2025233.13893,7094,889993,0593,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?