Close sub menu
Coca-Cola FEMSA SAB DE CV
Koers
Coca-Cola FEMSA SAB DE CV 97,690 -0,26 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202488.85897,8798,3597,298397,69
16-05-2024166.814100,16100,1696,2297,95
15-05-2024132.067100,64102,28100,27100,38
14-05-202491.162100,89101,0799,96100,60
13-05-202498.606100,33101,74100,27100,89
10-05-202490.947101,13101,49599,8999,89
09-05-202495.59899,59101,3699,47101,12
08-05-2024136.55499,2699,9598,6699,54
07-05-2024149.20197,4299,5097,1999,42
06-05-202491.29598,3398,7896,4697,10
03-05-2024107.30898,2098,6897,260198,33
02-05-2024189.24997,5298,803797,363797,57
01-05-202466.55199,5399,70598,2398,49
30-04-2024176.954100,09100,7999,0199,15
29-04-2024137.551100,20100,8399,488100,70
26-04-2024127.75098,67100,2298,6699,61
25-04-2024247.04495,08599,2294,6998,67
24-04-2024172.26594,2296,9393,7695,59
23-04-2024143.42794,8595,2193,4194,53
22-04-2024135.42793,4295,1492,5494,96
19-04-202485.47193,4294,0693,02593,39
18-04-2024138.34592,6093,5191,8393,24
17-04-2024165.89193,3593,9991,4691,99
16-04-2024231.12693,5994,2092,0792,83
15-04-2024200.12397,8397,8394,710194,79
12-04-2024264.51195,0498,0894,2797,12
11-04-2024119.93694,1695,3692,900195,20
10-04-202486.64494,0694,4592,462793,67
09-04-202487.52395,9996,2194,3394,99
08-04-202460.65995,4797,0495,2595,80
05-04-202465.44695,6496,6494,8295,49
04-04-2024248.29293,1296,3893,0195,88
03-04-2024155.39894,9496,1193,74593,79
02-04-2024163.55595,7495,7493,3895,06
01-04-2024201.30496,3197,9995,360296,17
28-03-2024105.46095,9898,0095,0097,20
27-03-2024132.88795,0797,2595,0796,73
26-03-2024104.26695,5696,4295,2996,15
25-03-202491.55596,7697,2094,7995,07
22-03-2024149.25396,4997,5495,7096,53
21-03-2024103.74298,3598,8996,8296,86
20-03-202485.07196,3898,5396,3398,52
19-03-202499.41198,0198,302596,4296,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?