Close sub menu
Coca-Cola FEMSA SAB DE CV
Koers
Coca-Cola FEMSA SAB DE CV 88,860 -1,13 -1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202589.53491,4691,4689,9489,99
18-07-2025213.31491,0991,7390,3690,36
17-07-2025248.03789,6291,58589,4591,07
16-07-2025181.88788,6689,6587,9989,17
15-07-2025231.23388,8189,1787,8888,66
14-07-2025235.82090,0890,0888,1489,21
11-07-2025185.46489,7490,32589,1389,56
10-07-2025393.44590,0390,3687,4989,96
09-07-2025261.55793,6394,3089,6789,67
08-07-2025256.53397,7597,9593,34594,22
07-07-2025112.71297,2699,0096,5097,99
03-07-202579.57797,753197,8596,5997,31
02-07-2025189.94395,7397,2294,6797,17
01-07-2025243.40996,7897,5095,1195,58
30-06-2025188.04494,42596,9694,4096,73
27-06-2025259.17393,46595,01593,3594,39
26-06-2025257.44392,3893,8091,6893,33
25-06-2025210.31994,1594,1591,5691,57
24-06-2025229.85295,5995,7294,09594,15
23-06-2025431.54894,28597,0493,3295,31
20-06-2025303.96994,5295,6393,7294,85
18-06-2025229.25195,03595,4494,0494,04
17-06-2025329.47197,09597,2194,6695,09
16-06-2025180.33596,98598,5196,8796,97
13-06-2025227.75198,0498,5596,4496,44
12-06-2025391.34697,8799,5097,4299,04
11-06-2025248.68397,3598,2996,3398,04
10-06-2025245.96697,98598,4295,7296,65
09-06-2025265.83496,8998,0596,6297,76
06-06-2025240.92597,07597,22595,1897,05
05-06-2025211.26196,5197,349896,0696,90
04-06-2025344.03697,1797,4895,5596,40
03-06-2025318.69397,4298,00596,6897,45
02-06-2025246.85196,3297,9695,9097,93
30-05-2025405.51597,2697,5094,7695,00
29-05-2025279.70196,33596,9295,4596,50
28-05-2025272.69696,0096,5395,2596,24
27-05-2025319.40995,8397,3095,3096,00
23-05-2025275.29293,1195,2592,270195,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?