Close sub menu
MFS Charter Income Trust
MFS Charter Income Trust 6,290 -0,01 -0,08% (20:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202522.9366,2996,316,266,295
17-07-2025117.2206,296,306,276,28
16-07-2025231.8176,3256,346,296,30
15-07-2025129.2056,3556,366,28146,32
14-07-202570.6116,35036,406,346,37
11-07-202533.1516,376,376,346,3456
10-07-202525.6866,376,416,36126,37
09-07-202565.4186,366,41996,356,37
08-07-202540.7216,3456,386,346,34
07-07-202569.4806,376,386,366,36
03-07-202527.8796,386,3956,376,38
02-07-202532.5776,376,40996,3436,37
01-07-2025215.0546,356,406,326,36
30-06-202545.1366,366,37666,356,36
27-06-2025128.0956,3056,366,296,32
26-06-2025101.6946,316,346,276,32
25-06-202532.9946,296,316,27026,30
24-06-202536.1616,296,316,266,2916
23-06-202548.3956,246,29676,226,2769
20-06-202552.4566,26386,296,246,27
18-06-202568.3086,2556,286,256,25
17-06-202554.3636,29146,29676,25466,26
16-06-202543.9146,356,35666,336,3323
13-06-202526.8576,3356,366,326,33
12-06-202527.7206,32466,34926,326,34
11-06-202572.9296,326,336,306,32
10-06-2025104.6266,326,336,276,31
09-06-202543.8746,316,346,296,30
06-06-202519.8756,3256,356,286,29
05-06-202522.2076,31546,346,296,32
04-06-202528.3706,32276,356,296,34
03-06-202547.5576,2816,336,286,32
02-06-202551.1296,286,326,266,29
30-05-2025101.6056,3056,326,216,29
29-05-202542.0056,296,316,27326,30
28-05-202554.8986,286,306,286,29
27-05-202529.5046,276,306,25186,285
23-05-202533.5476,216,276,206,25
22-05-202541.4216,22656,256,19016,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?