Western Asset Managed Municipals Fund

Koers Bedrijfsgegevens Kerncijfers

Western Asset Managed Municipals Fund 10,640 -0,03 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	92.073	10,68	10,69	10,62	10,64
10-02-2026	88.101	10,60	10,6799	10,60	10,67
09-02-2026	88.053	10,54	10,62	10,52	10,62
06-02-2026	183.311	10,56	10,616	10,49	10,58
05-02-2026	161.436	10,64	10,64	10,55	10,56
04-02-2026	172.777	10,65	10,67	10,55	10,59
03-02-2026	202.797	10,607	10,63	10,60	10,63
02-02-2026	137.990	10,595	10,62	10,57	10,59
30-01-2026	137.434	10,595	10,6233	10,55	10,62
29-01-2026	193.165	10,545	10,62	10,53	10,59
28-01-2026	79.517	10,52	10,52	10,45	10,52
27-01-2026	102.492	10,355	10,43	10,31	10,43
26-01-2026	94.826	10,385	10,41	10,29	10,33
23-01-2026	133.439	10,39	10,43	10,3302	10,36
22-01-2026	199.175	10,48	10,495	10,39	10,46
21-01-2026	155.608	10,50	10,52	10,41	10,49
20-01-2026	150.146	10,5101	10,525	10,40	10,52
16-01-2026	104.495	10,57	10,58	10,54	10,56
15-01-2026	95.472	10,61	10,62	10,56	10,56
14-01-2026	137.390	10,59	10,59	10,56	10,59
13-01-2026	183.867	10,59	10,59	10,54	10,56
12-01-2026	110.314	10,56	10,57	10,52	10,55
09-01-2026	114.435	10,48	10,545	10,48	10,52
08-01-2026	183.913	10,5084	10,52	10,48	10,48
07-01-2026	161.026	10,475	10,51	10,4614	10,49
06-01-2026	87.018	10,46	10,47	10,41	10,45
05-01-2026	126.427	10,4279	10,45	10,37	10,44
02-01-2026	62.633	10,43	10,48	10,40	10,45
31-12-2025	194.373	10,39	10,44	10,39	10,44
30-12-2025	192.081	10,32	10,39	10,30	10,39
29-12-2025	373.072	10,2301	10,33	10,15	10,30
26-12-2025	123.274	10,265	10,2846	10,20	10,23
24-12-2025	155.780	10,34	10,35	10,20	10,28
23-12-2025	196.618	10,44	10,44	10,3128	10,33
22-12-2025	175.666	10,455	10,50	10,43	10,45
19-12-2025	151.509	10,53	10,53	10,45	10,47
18-12-2025	167.582	10,4575	10,56	10,45	10,52
17-12-2025	194.997	10,55	10,57	10,41	10,49
16-12-2025	187.199	10,44	10,54	10,44	10,54
15-12-2025	109.885	10,48	10,48	10,42	10,46