Close sub menu
Nuveen California Quality Municipal Income Fund
Koers
Nuveen California Quality Municipal Income Fund 11,340 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025623.97711,3111,3711,27511,34
02-04-2025563.31611,3011,3511,2511,28
01-04-2025471.44611,292511,3011,234711,29
31-03-2025421.16911,202511,2411,1511,24
28-03-2025314.45911,2011,2411,1511,19
27-03-2025416.32011,2211,2311,1811,18
26-03-2025269.96111,3111,3311,2411,25
25-03-2025320.17011,3311,3611,3011,33
24-03-2025279.70711,3211,3511,30511,31
21-03-2025273.16811,3311,3711,3011,33
20-03-2025335.29011,24511,32511,24511,30
19-03-2025570.08511,2611,2611,1511,20
18-03-2025379.54711,2711,2811,2411,25
17-03-2025431.89511,3511,3511,2711,27
14-03-2025513.10911,3111,3711,2911,32
13-03-2025423.75811,4611,4611,3611,39
12-03-2025389.38811,5011,5111,4511,45
11-03-2025551.61011,4811,5011,4411,49
10-03-2025257.71411,4811,4811,4111,45
07-03-2025332.63911,4911,4911,4111,46
06-03-2025227.61411,5111,5111,4511,48
05-03-2025435.87311,5011,56511,4511,56
04-03-2025307.31511,5711,5811,4511,49
03-03-2025458.12811,62411,62411,5511,58
28-02-2025438.81311,4811,6111,4511,61
27-02-2025216.00111,5011,5011,4511,46
26-02-2025159.65411,453611,4911,42511,48
25-02-2025271.66911,4311,48511,42811,47
24-02-2025650.88511,42211,42211,3311,38
21-02-2025358.48211,4611,5211,4311,44
20-02-2025401.40511,4911,5011,4311,43
19-02-2025232.47111,467111,51811,44511,47
18-02-2025248.88311,4511,4511,411211,45
14-02-2025175.41611,401711,439211,4011,43
13-02-2025444.36611,4211,4611,4111,42
12-02-2025767.17311,4411,4811,3911,41
11-02-2025244.19611,4811,5111,45511,51
10-02-2025205.71011,4811,5211,4711,49
07-02-2025201.36611,4811,4911,4311,47
06-02-2025307.92611,5011,5111,465211,48
05-02-2025505.48911,4611,5111,4611,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?