Close sub menu
National Health Investors
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Health Investors 71,200 +1,05 +1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025138.60170,40570,8269,799470,15
18-07-2025238.00371,137571,137569,9470,49
17-07-2025358.43770,287571,11569,8870,22
16-07-2025228.59670,78571,1770,2270,66
15-07-2025332.05571,6872,3270,4470,50
14-07-2025310.00971,6572,3971,2172,17
11-07-2025347.61870,5371,5770,4971,20
10-07-2025341.93571,0172,0670,5371,09
09-07-2025182.57569,952470,7169,9070,28
08-07-2025245.08370,2070,7069,519170,28
07-07-2025197.53570,9471,42570,2370,48
03-07-2025123.62970,34571,0970,0970,80
02-07-2025375.34570,18570,6669,22570,52
01-07-2025217.75369,9370,8069,4769,48
30-06-2025317.08169,6870,3768,8070,12
27-06-2025756.86971,42572,0870,4870,84
26-06-2025295.32171,7372,3370,59571,47
25-06-2025237.50471,7472,3771,1371,71
24-06-2025243.41472,0772,5371,458972,00
23-06-2025439.87271,52572,4471,1372,34
20-06-2025588.31071,1971,2870,5570,77
18-06-2025219.74870,3471,5070,0870,84
17-06-2025355.21270,00570,9869,94570,67
16-06-2025227.30471,1571,6369,56569,87
13-06-2025231.83371,534671,6570,5670,93
12-06-2025215.89471,4871,9871,0371,61
11-06-2025230.78272,1172,5371,07571,40
10-06-2025310.02771,92572,5871,5771,84
09-06-2025302.81672,65572,65570,88571,78
06-06-2025210.17471,5773,151871,5472,51
05-06-2025354.98771,1672,00570,3371,36
04-06-2025347.75871,74571,8870,78571,03
03-06-2025424.58972,7072,7070,7971,80
02-06-2025650.95672,17572,65571,3571,98
30-05-2025699.33072,5573,15571,6072,51
29-05-2025337.49672,5173,2672,3772,93
28-05-2025226.64472,97573,17571,7572,55
27-05-2025267.13272,8773,8572,459673,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?