Close sub menu
National Health Investors
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Health Investors 73,880 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025191.32573,3475,5973,3473,88
02-04-2025303.83573,670375,1273,3773,77
01-04-2025194.49773,7074,6773,3874,27
31-03-2025290.11274,11574,7973,7573,86
28-03-2025124.25374,17574,9373,6574,70
27-03-2025204.10674,6874,967373,616273,79
26-03-2025267.79274,0574,5273,50774,12
25-03-2025198.01774,0474,5873,1973,81
24-03-2025184.58373,420574,9973,390174,70
21-03-2025712.18474,37574,7373,3473,34
20-03-2025256.06375,2676,055674,6474,75
19-03-2025168.11876,14576,521274,6775,53
18-03-2025188.30175,1976,58575,1976,06
17-03-2025233.50575,0076,0275,0075,49
14-03-2025146.72273,5375,1473,3375,10
13-03-2025189.72073,1973,9472,4373,37
12-03-2025303.44573,10573,4171,2172,87
11-03-2025253.04974,1874,5672,152473,38
10-03-2025339.08573,3075,2573,29574,15
07-03-2025249.80072,4973,35572,1072,92
06-03-2025287.06272,179873,0571,3471,89
05-03-2025225.47572,9173,7272,20573,40
04-03-2025295.72373,5074,1472,71572,98
03-03-2025299.86971,4973,4171,2673,34
28-02-2025476.56871,2671,8370,1971,67
27-02-2025185.54970,95571,8970,440971,25
26-02-2025303.81771,4073,50569,6371,17
25-02-2025215.15671,1172,1870,7071,29
24-02-2025268.34768,90571,04568,90570,70
21-02-2025172.62570,086970,6968,331668,96
20-02-2025196.20869,3170,0968,7069,76
19-02-2025344.78867,9870,3867,7969,67
18-02-2025177.31767,5868,7467,5068,39
14-02-2025154.63567,134868,2767,0867,59
13-02-2025170.02666,460668,1266,0567,82
12-02-2025140.86065,6166,248665,224865,79
11-02-2025228.87066,7567,059966,0066,30
10-02-2025135.50967,1967,5866,07266,93
07-02-2025166.33568,6568,7767,5367,57
06-02-2025240.14068,9070,1068,35568,79
05-02-2025206.77368,51569,1068,1568,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?