Close sub menu
National Health Investors
National Health Investors 70,120 -0,72 -1,02% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025317.08169,6870,3768,8070,12
27-06-2025756.86971,42572,0870,4870,84
26-06-2025295.32171,7372,3370,59571,47
25-06-2025237.50471,7472,3771,1371,71
24-06-2025243.41472,0772,5371,458972,00
23-06-2025439.87271,52572,4471,1372,34
20-06-2025588.31071,1971,2870,5570,77
18-06-2025219.74870,3471,5070,0870,84
17-06-2025355.21270,00570,9869,94570,67
16-06-2025227.30471,1571,6369,56569,87
13-06-2025231.83371,534671,6570,5670,93
12-06-2025215.89471,4871,9871,0371,61
11-06-2025230.78272,1172,5371,07571,40
10-06-2025310.02771,92572,5871,5771,84
09-06-2025302.81672,65572,65570,88571,78
06-06-2025210.17471,5773,151871,5472,51
05-06-2025354.98771,1672,00570,3371,36
04-06-2025347.75871,74571,8870,78571,03
03-06-2025424.58972,7072,7070,7971,80
02-06-2025650.95672,17572,65571,3571,98
30-05-2025699.33072,5573,15571,6072,51
29-05-2025337.49672,5173,2672,3772,93
28-05-2025226.64472,97573,17571,7572,55
27-05-2025267.13272,8773,8572,459673,44
23-05-2025252.18772,91572,91571,8072,47
22-05-2025200.05372,8772,9272,0472,14
21-05-2025191.80174,5774,67572,6072,97
20-05-2025265.68474,8875,3774,6774,73
19-05-2025134.35175,4075,5074,834375,07
16-05-2025289.39074,8175,4574,4375,17
15-05-2025139.06374,1575,2973,366874,62
14-05-2025154.18474,0774,8672,9273,17
13-05-2025188.86875,273776,0174,0574,63
12-05-2025187.46975,020176,8174,892775,56
09-05-2025169.27576,0377,1875,5976,77
08-05-2025172.91876,7576,8775,7375,87
07-05-2025273.99976,49578,1276,1876,58
06-05-2025618.56875,9078,6975,1976,36
05-05-2025300.51575,06576,0774,8376,04
02-05-2025221.10876,1776,5075,1675,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?