Close sub menu
National Health Investors
National Health Investors 68,960 -0,80 -1,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025172.62570,086970,6968,331668,96
20-02-2025196.20869,3170,0968,7069,76
19-02-2025344.78867,9870,3867,7969,67
18-02-2025177.31767,5868,7467,5068,39
14-02-2025154.63567,134868,2767,0867,59
13-02-2025170.02666,460668,1266,0567,82
12-02-2025140.86065,6166,248665,224865,79
11-02-2025228.87066,7567,059966,0066,30
10-02-2025135.50967,1967,5866,07266,93
07-02-2025166.33568,6568,7767,5367,57
06-02-2025240.14068,9070,1068,35568,79
05-02-2025206.77368,51569,1068,1568,68
04-02-2025135.80568,1168,4467,9568,05
03-02-2025171.86867,1468,8666,9268,69
31-01-2025144.28667,9068,60567,7068,11
30-01-2025121.65468,1068,7067,6668,24
29-01-2025157.66469,28570,1366,75567,36
28-01-2025130.38370,4071,0569,0469,63
27-01-2025191.67470,1771,4370,14570,82
24-01-2025160.34868,406269,9868,406269,62
23-01-2025135.33368,2169,0167,699568,98
22-01-2025196.48369,7169,82567,820368,40
21-01-2025224.73669,9870,8469,897770,36
17-01-2025190.52869,3069,65568,76569,32
16-01-2025149.70168,3769,5268,0069,26
15-01-2025139.21369,0069,2067,7968,28
14-01-2025144.18067,3167,9867,122667,68
13-01-2025221.25865,5467,3165,5467,28
10-01-2025231.69666,7166,7465,1366,22
08-01-2025302.21267,0768,0466,2867,71
07-01-2025183.61467,37568,2666,7767,19
06-01-2025223.34768,5468,5466,8367,04
03-01-2025248.70168,4369,40567,420169,20
02-01-2025338.15568,936869,4567,9068,38
31-12-2024296.72268,8669,5568,000169,30
30-12-2024248.48368,6769,0768,0368,92
27-12-2024173.52268,8769,6068,4668,83
26-12-2024102.37169,1069,7868,7169,37
24-12-202483.09968,9069,51568,510169,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?