Close sub menu
Annaly Capital Management
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Annaly Capital Management 18,820 -0,59 -3,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20257.934.29118,8018,87518,6418,82
27-06-202511.428.57219,5219,5819,2619,41
26-06-20256.870.94219,3019,4719,2619,46
25-06-20257.828.90419,3919,4319,2419,24
24-06-20259.298.04719,2419,4219,2019,36
23-06-20258.661.90719,1319,1918,7519,14
20-06-202514.528.79119,1919,2919,0819,13
18-06-20256.188.74319,04519,3218,9819,18
17-06-20256.104.70419,2019,329819,0219,03
16-06-20257.489.20319,2819,4419,19519,22
13-06-20255.782.07219,3119,40519,1419,18
12-06-20256.774.41919,3119,49519,2619,48
11-06-20257.319.44319,5019,50519,22519,32
10-06-20256.248.83119,2619,4119,18519,37
09-06-20256.901.57519,1219,2819,0619,19
06-06-20254.957.97318,9619,0818,9119,06
05-06-20255.851.61919,0019,07518,8518,88
04-06-20255.237.89518,9519,0018,8118,99
03-06-20259.414.32618,6919,0518,5818,93
02-06-20257.576.18318,9018,9118,630118,69
30-05-202518.872.87019,1519,1518,8418,95
29-05-20259.457.59119,1419,2618,979319,18
28-05-20258.103.06719,02519,25519,0019,08
27-05-20256.999.16418,98519,0518,7919,00
23-05-20256.576.79418,5518,9018,5418,79
22-05-20258.599.66818,7018,9218,428418,73
21-05-20259.378.88919,6319,6318,7818,78
20-05-20254.903.83519,6319,8319,6219,69
19-05-20255.220.12219,5319,7819,4819,77
16-05-20255.000.55019,7219,92519,70519,87
15-05-20255.351.92119,5519,7319,510119,71
14-05-20257.545.67819,5819,6519,410119,53
13-05-20256.201.08019,5719,6419,4719,56
12-05-20257.162.42419,5119,6019,3819,49
09-05-20258.817.38219,3519,3519,1719,23
08-05-20257.649.49519,2719,3919,1819,28
07-05-20256.540.50219,0619,26519,0119,13
06-05-20255.415.15519,1419,188218,93519,02
05-05-20255.136.67819,2419,359919,1219,26
02-05-20258.560.56019,6319,6319,22519,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?