Close sub menu
Annaly Capital Management
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Annaly Capital Management 20,045 +0,18 +0,88% (20:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.180.47019,7719,8719,7019,87
17-07-20257.170.50219,7019,8519,53519,72
16-07-20258.134.75419,5019,7019,393819,69
15-07-20256.941.92719,6919,7819,4519,47
14-07-20255.592.63219,7319,8019,614719,65
11-07-20254.340.29519,6819,8119,62519,72
10-07-20256.529.23019,7019,8619,67519,81
09-07-20256.105.51219,5919,8019,5719,72
08-07-20255.477.89719,3619,6519,3519,51
07-07-20256.972.83319,4619,5419,3119,32
03-07-20258.570.43819,2719,57519,2419,49
02-07-20258.303.66019,0419,3619,0119,32
01-07-20258.637.94418,7819,1718,70519,04
30-06-20257.934.29118,8018,87518,6418,82
27-06-202511.428.57219,5219,5819,2619,41
26-06-20256.870.94219,3019,4719,2619,46
25-06-20257.828.90419,3919,4319,2419,24
24-06-20259.298.04719,2419,4219,2019,36
23-06-20258.661.90719,1319,1918,7519,14
20-06-202514.528.79119,1919,2919,0819,13
18-06-20256.188.74319,04519,3218,9819,18
17-06-20256.104.70419,2019,329819,0219,03
16-06-20257.489.20319,2819,4419,19519,22
13-06-20255.782.07219,3119,40519,1419,18
12-06-20256.774.41919,3119,49519,2619,48
11-06-20257.319.44319,5019,50519,22519,32
10-06-20256.248.83119,2619,4119,18519,37
09-06-20256.901.57519,1219,2819,0619,19
06-06-20254.957.97318,9619,0818,9119,06
05-06-20255.851.61919,0019,07518,8518,88
04-06-20255.237.89518,9519,0018,8118,99
03-06-20259.414.32618,6919,0518,5818,93
02-06-20257.576.18318,9018,9118,630118,69
30-05-202518.872.87019,1519,1518,8418,95
29-05-20259.457.59119,1419,2618,979319,18
28-05-20258.103.06719,02519,25519,0019,08
27-05-20256.999.16418,98519,0518,7919,00
23-05-20256.576.79418,5518,9018,5418,79
22-05-20258.599.66818,7018,9218,428418,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?