Close sub menu
Annaly Capital Management
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Annaly Capital Management 19,060 +0,18 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.851.61919,0019,07518,8518,88
04-06-20255.237.89518,9519,0018,8118,99
03-06-20259.414.32618,6919,0518,5818,93
02-06-20257.576.18318,9018,9118,630118,69
30-05-202518.872.87019,1519,1518,8418,95
29-05-20259.457.59119,1419,2618,979319,18
28-05-20258.103.06719,02519,25519,0019,08
27-05-20256.999.16418,98519,0518,7919,00
23-05-20256.576.79418,5518,9018,5418,79
22-05-20258.599.66818,7018,9218,428418,73
21-05-20259.378.88919,6319,6318,7818,78
20-05-20254.903.83519,6319,8319,6219,69
19-05-20255.220.12219,5319,7819,4819,77
16-05-20255.000.55019,7219,92519,70519,87
15-05-20255.351.92119,5519,7319,510119,71
14-05-20257.545.67819,5819,6519,410119,53
13-05-20256.201.08019,5719,6419,4719,56
12-05-20257.162.42419,5119,6019,3819,49
09-05-20258.817.38219,3519,3519,1719,23
08-05-20257.649.49519,2719,3919,1819,28
07-05-20256.540.50219,0619,26519,0119,13
06-05-20255.415.15519,1419,188218,93519,02
05-05-20255.136.67819,2419,359919,1219,26
02-05-20258.560.56019,6319,6319,22519,32
01-05-20259.245.87519,84520,1119,38519,42
30-04-20259.145.66119,4719,62519,0619,60
29-04-20257.890.74919,4419,7119,32519,62
28-04-20256.730.734--19,57519,2519,49
25-04-20255.779.33218,9919,3018,91519,21
24-04-20254.801.66018,7218,9918,5518,92
23-04-20258.628.43418,83518,8718,5418,66
22-04-20256.366.15617,8718,3617,7618,34
21-04-20254.955.30317,8017,8617,3917,59
17-04-20256.903.17917,6518,0517,6017,90
16-04-20256.073.69017,9617,989917,6017,63
15-04-20258.331.92617,9318,31517,8117,96
14-04-202510.848.81717,8417,98517,50517,83
11-04-202512.518.10617,30517,5016,59517,50
10-04-202516.378.07118,6318,6316,920117,30
09-04-202519.794.54617,6018,90516,6518,82
08-04-202512.184.78718,7018,839917,6817,85
07-04-202514.919.61518,1219,2917,8818,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?