Nuveen Muni Income Fund Inc

Koers Bedrijfsgegevens Kerncijfers

Nuveen Muni Income Fund Inc 10,400 +0,01 +0,05% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	23.471	10,42	10,45	10,35	10,40
27-08-2026	18.730	10,43	10,44	10,35	10,395
26-08-2026	4.708	10,41	10,41	10,355	10,41
25-08-2026	31.839	10,39	10,39	10,345	10,39
24-08-2026	24.212	10,45	10,45	10,3177	10,3698
21-08-2026	32.474	10,57	10,59	10,385	10,405
20-08-2026	24.015	10,48	10,55	10,275	10,55
19-08-2026	37.408	10,48	10,48	10,16	10,20
18-08-2026	21.736	10,53	10,53	10,40	10,4835
17-08-2026	13.265	10,55	10,55	10,43	10,43
14-08-2026	10.787	10,65	10,65	10,46	10,46
13-08-2026	17.654	10,74	10,75	10,4456	10,56
12-08-2026	41.484	10,80	10,80	10,29	10,79
11-08-2026	40.646	10,80	10,81	10,68	10,732
10-08-2026	31.532	--	10,85	10,68	10,77
07-08-2026	30.188	10,84	10,875	10,70	10,7976
06-08-2026	19.472	10,74	10,80	10,74	10,80
05-08-2026	21.472	10,79	10,79	10,6935	10,7301
04-08-2026	31.788	10,77	10,96	10,67	10,69
03-08-2026	23.603	10,86	10,86	10,735	10,735
31-07-2026	16.943	10,85	10,88	10,75	10,8377
30-07-2026	18.328	10,86	10,88	10,785	10,88
29-07-2026	11.725	10,73	10,86	10,73	10,86
28-07-2026	8.175	10,77	10,86	10,77	10,805
27-07-2026	29.420	10,86	10,86	10,6501	10,86
24-07-2026	5.214	10,75	10,80	10,75	10,77
23-07-2026	37.174	10,81	10,84	10,72	10,75
22-07-2026	27.066	10,82	10,84	10,815	10,83
21-07-2026	32.559	10,78	10,83	10,715	10,82
20-07-2026	20.124	10,769	10,79	10,615	10,78
17-07-2026	33.103	10,66	11,02	10,5339	10,77
16-07-2026	14.356	10,75	10,76	10,6591	10,6592
15-07-2026	3.157	10,75	10,79	10,4877	10,6936
14-07-2026	7.353	10,80	10,80	10,7707	10,7819
13-07-2026	11.928	10,74	10,82	10,565	10,79
10-07-2026	23.877	10,78	10,82	10,6047	10,82
09-07-2026	19.112	10,724	10,79	10,60	10,7701
08-07-2026	9.042	10,78	10,80	10,6801	10,7701
07-07-2026	11.992	10,775	10,827139	10,775	10,809
06-07-2026	7.841	11,00	11,00	10,88	10,8876
02-07-2026	21.129	10,93	11,00	10,909	10,9386
01-07-2026	12.086	11,01	11,01	10,9001	10,986