Close sub menu
National Presto Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Presto Industries 80,380 -1,40 -1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468.59581,8482,1780,3880,38
16-05-202451.10181,3582,4181,181581,78
15-05-202475.91480,0081,3779,5081,31
14-05-202446.49281,5881,5879,1679,89
13-05-202446.93583,5983,9781,4181,52
10-05-202431.72885,4785,4782,8284,31
09-05-202416.17586,07886,07885,020185,85
08-05-202416.52284,7786,0684,228285,76
07-05-202418.13884,0185,32584,0184,84
06-05-202418.73383,9584,74983,82584,18
03-05-202418.38184,4684,8383,34584,08
02-05-202423.51383,7884,0583,2283,76
01-05-202438.02382,4684,0882,4683,13
30-04-202428.75881,6082,8081,43581,99
29-04-202422.82482,4683,085881,666582,02
26-04-202416.97882,7683,557682,7682,98
25-04-202420.15183,34583,34582,2782,95
24-04-202419.70183,4483,7183,0683,39
23-04-202425.79282,95583,8882,7983,44
22-04-202448.04981,6682,9181,6082,29
19-04-202429.43179,7681,62579,7681,60
18-04-202432.55579,7580,35579,5479,99
17-04-202423.02579,2479,84179,0379,37
16-04-202415.57679,4679,962578,9479,14
15-04-202419.77480,1580,1578,8579,34
12-04-202417.98279,7679,9979,10579,59
11-04-202434.23779,80580,0179,6279,75
10-04-202429.78980,4880,4878,5779,68
09-04-202415.65582,6582,6580,9181,01
08-04-202428.42383,2083,55582,3582,37
05-04-202426.04182,8583,1782,3683,02
04-04-202440.64282,3883,2081,8982,63
03-04-202435.74782,1582,1581,2681,84
02-04-202439.41382,7782,7781,8381,97
01-04-202438.05783,9183,9182,5482,92
28-03-202460.16682,0083,8081,8583,80
27-03-202430.19081,8582,1881,0681,86
26-03-202438.46180,7081,6980,7081,41
25-03-202429.13879,1880,4879,1880,48
22-03-202438.14380,3680,3679,2479,46
21-03-202457.62079,4480,3978,8080,26
20-03-202464.91976,9579,0176,6579,01
19-03-202441.20776,1376,9676,1376,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?