Close sub menu
National Presto Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Presto Industries 86,100 +0,75 +0,88% (18:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202532.83785,5385,8484,7485,35
13-05-202522.45385,0085,7384,177885,64
12-05-202541.24782,8185,4382,3384,39
09-05-202528.72382,98583,315280,7081,06
08-05-202531.39982,1384,10582,1383,19
07-05-202521.89183,61583,61580,9681,27
06-05-202538.12781,0082,2077,6381,46
05-05-202541.28185,19586,129980,620181,87
02-05-202530.41185,9886,2384,92585,89
01-05-202524.78383,2385,6683,2385,16
30-04-202522.75482,83584,8482,83584,35
29-04-202519.56785,15585,6984,7585,35
28-04-202522.62784,75585,2283,4584,42
25-04-202523.13384,3385,1182,2384,28
24-04-202526.90283,3284,770683,0083,97
23-04-202526.57984,1085,80583,4283,79
22-04-202546.22482,3284,2881,2583,85
21-04-202539.00782,7082,7081,152181,79
17-04-202522.75082,9684,379982,89583,24
16-04-202532.98484,6785,1183,1783,81
15-04-202545.23284,5185,7584,4285,08
14-04-202535.11684,65585,6283,000184,89
11-04-202526.46382,6584,6581,7884,04
10-04-202539.30584,12584,8381,56583,12
09-04-202552.84381,9388,6781,87585,39
08-04-202543.83983,7685,1078,7482,48
07-04-202559.40579,0883,2078,66582,00
04-04-202573.04083,983483,983480,577382,42
03-04-202548.78487,1787,1783,0984,66
02-04-202532.24087,49688,9287,49688,88
01-04-202529.27287,85589,2587,2823488,46
31-03-202538.53588,0988,2386,96787,91
28-03-202524.63488,30589,1286,938187,85
27-03-202519.69589,1689,9888,8489,00
26-03-202519.71588,5689,60588,5689,42
25-03-202526.23589,75589,8189,0789,27
24-03-202533.68790,4790,6489,2990,20
21-03-2025154.93889,1190,1187,25189,38
20-03-202520.01291,0991,0988,870989,36
19-03-202542.12891,4191,4189,8290,59
18-03-202542.99988,867590,6288,7089,82
17-03-202549.97788,9488,96587,57588,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?