Close sub menu
National Presto Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
National Presto Industries 97,300 +1,43 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522.85295,67197,72595,67197,30
29-01-202526.29997,11597,4964195,721495,87
28-01-202527.42497,1498,4596,6396,94
27-01-202539.08196,59599,5096,59598,54
24-01-202525.71498,5399,0097,9197,99
23-01-202526.22498,1798,742898,06598,58
22-01-202526.06298,9398,9397,3998,16
21-01-202529.59198,7799,3997,332299,21
17-01-202530.29296,8797,9996,739697,47
16-01-202522.33697,0097,0596,1596,88
15-01-202549.15697,99597,99596,770197,27
14-01-202533.28097,4398,37596,38597,10
13-01-202530.61094,86596,56594,6496,51
10-01-202544.64295,9996,0194,86195,27
08-01-202545.64095,8097,1494,6496,59
07-01-202552.42696,8396,8394,4595,08
06-01-202542.69196,0596,5095,3196,01
03-01-202544.55195,788296,5195,66596,11
02-01-202561.10198,2198,5596,2096,62
31-12-202442.39698,2699,0797,4698,42
30-12-202432.74897,26597,62396,0097,38
27-12-202430.37197,27597,27595,5897,20
26-12-202422.21594,6097,1994,6097,19
24-12-202431.29694,1396,3294,1395,69
23-12-202442.81593,7094,3893,1694,00
20-12-2024173.48993,0493,811691,8693,45
19-12-202458.36091,95592,9291,4092,75
18-12-202461.18892,4493,4991,3791,56
17-12-202439.43792,9393,7092,64593,00
16-12-202427.66892,860693,5892,2593,58
13-12-202432.41791,42593,10591,1092,98
12-12-202434.63593,0093,061291,63592,12
11-12-202454.21691,5092,684390,9292,50
10-12-202447.15190,444791,668889,66591,25
09-12-202468.03089,3091,7488,7590,50
06-12-202447.85286,08588,5485,9088,54
05-12-202438.15585,55586,439984,6285,60
04-12-202439.45883,1585,8883,1585,39
03-12-202450.92683,3283,696281,3283,14
02-12-202488.08182,5685,3981,5083,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?