Close sub menu
NRG Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NRG Energy 104,510 -1,49 -1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.664.542106,265106,42103,75104,51
16-01-20253.465.450104,095106,65103,69106,00
15-01-20252.737.753103,00104,92102,22104,07
14-01-20252.894.82997,76100,6097,7699,79
13-01-20252.513.93298,3698,957395,3197,20
10-01-20253.233.13898,96100,5396,6899,39
08-01-20253.407.54395,7699,6193,34598,54
07-01-20253.110.67999,0099,469394,8496,73
06-01-20254.259.30599,30100,3297,9998,72
03-01-20252.701.28593,93100,6693,44598,50
02-01-20252.182.54991,2193,0690,3892,75
31-12-20243.460.06892,1592,3889,7090,22
30-12-20241.751.07090,61592,5890,3192,15
27-12-20246.117.90792,2392,5590,7191,95
26-12-20241.672.93392,75193,7392,30592,84
24-12-2024727.94292,7693,6492,1093,03
23-12-20242.496.43590,9092,5188,93592,24
20-12-20246.489.59788,0291,6387,7290,45
19-12-20243.260.70489,5090,9688,0089,25
18-12-20242.281.06492,0292,0288,7888,81
17-12-20242.122.05393,2593,6490,66591,42
16-12-20241.636.32594,7696,9094,1694,18
13-12-20241.432.02695,67597,139994,9694,98
12-12-20241.793.54295,71597,7995,1495,14
11-12-20241.835.27094,8396,1593,6395,48
10-12-20242.235.79595,4795,9593,3693,73
09-12-20242.370.47699,2199,3694,5596,07
06-12-20241.433.514100,99101,9698,6799,26
05-12-20241.858.542100,66102,3099,74101,28
04-12-20242.401.528100,135102,89100,08100,93
03-12-20241.731.810100,49102,2799,05599,11
02-12-20242.114.730101,90102,5099,1299,40
29-11-20241.647.38999,525103,1499,52101,61
27-11-20242.037.232101,53101,5498,2398,89
26-11-20244.662.47293,31101,4592,41101,16
25-11-20244.385.54496,5497,5391,5291,87
22-11-20241.800.94597,2397,7694,5495,48
21-11-20242.477.87894,64597,4794,397596,89
20-11-20241.856.91095,53596,2193,850194,52
19-11-20242.787.42992,0095,2291,663494,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?