Close sub menu
NRG Energy
NRG Energy 155,940 -0,09 -0,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.491.547158,20158,20155,03156,03
04-06-20253.204.470160,50160,67156,75156,97
03-06-20253.914.028160,625162,3299158,17161,04
02-06-20253.746.029156,52159,74154,60158,49
30-05-20253.799.347153,65156,12153,65155,90
29-05-20253.948.988158,13158,51153,09154,47
28-05-20251.625.624157,81158,01155,5835156,06
27-05-20253.851.594159,465159,79155,905156,91
23-05-20252.290.802153,28158,555153,28157,82
22-05-20252.461.302154,1812155,964152,382155,29
21-05-20253.066.336158,44158,66154,83155,47
20-05-20253.482.168160,62161,38158,83159,68
19-05-20252.826.838156,87161,78156,16161,24
16-05-20256.992.273154,92159,24154,04159,20
15-05-20254.280.481153,18157,405152,84155,02
14-05-20256.349.651154,75158,37152,91153,81
13-05-20258.023.091149,63158,655147,90156,71
12-05-202510.257.926137,00150,81136,95150,61
09-05-20253.028.467120,50120,725117,435119,33
08-05-20252.549.566119,32120,92117,865120,34
07-05-20252.698.166116,285119,815115,48118,67
06-05-20252.891.543114,2002118,47114,2002117,01
05-05-20251.764.480115,70116,71114,00116,23
02-05-20252.207.727115,02117,90114,37116,64
01-05-20253.092.623111,25115,24111,25114,14
30-04-20252.328.102107,171109,84105,30109,58
29-04-20251.745.544108,50110,10107,18109,53
28-04-20252.620.976--109,66107,62109,36
25-04-20251.810.187106,35109,19106,11108,33
24-04-20251.699.827101,725106,80101,535106,11
23-04-20251.816.690103,16105,61100,97102,04
22-04-20253.561.46396,0599,3495,84598,80
21-04-20251.916.02694,8296,79590,842993,09
17-04-20251.945.97599,04100,66597,1097,86
16-04-20252.217.49595,5599,09595,3898,09
15-04-20251.513.82396,18598,5096,0097,11
14-04-20251.981.65997,2797,6195,0095,92
11-04-20251.634.92593,55595,4891,4494,47
10-04-20252.576.95495,8095,9290,90592,89
09-04-20254.840.79785,5598,6083,1297,39
08-04-20253.618.60991,1792,089284,3885,90
07-04-20254.796.86781,0090,8579,5787,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?