Close sub menu
Novo-Nordisk A/S
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Novo-Nordisk A/S 85,340 +1,31 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.759.45184,6086,4783,9485,34
29-01-20256.843.91385,6285,6783,9084,03
28-01-20259.534.26986,0786,8684,6085,19
27-01-202510.864.94085,7988,4685,3687,51
24-01-202527.095.41189,9789,9786,5787,97
23-01-20256.765.77781,3381,7280,325181,10
22-01-20255.905.12581,7881,8080,4380,57
21-01-20258.094.30479,6881,10579,319981,03
17-01-202521.265.29079,9480,8878,1778,69
16-01-20256.322.35982,7483,9982,1983,07
15-01-20259.021.49883,3683,81582,7182,92
14-01-202513.694.89682,9283,6880,0581,18
13-01-20257.283.05284,4484,7283,6984,62
10-01-20256.774.72487,2287,2885,8486,26
08-01-20259.196.40285,50585,799984,6885,64
07-01-20259.567.94884,1084,8182,6483,34
06-01-202510.695.66486,0686,3484,79585,03
03-01-20253.768.99187,4288,193587,3487,65
02-01-20254.571.21287,9488,5187,18587,52
31-12-20244.202.39085,41586,0585,0086,02
30-12-20246.109.98986,9787,00585,6685,73
27-12-20246.066.02687,7388,7787,0287,37
26-12-20246.292.07587,06788,0686,8787,65
24-12-20244.774.87788,9088,9887,0787,37
23-12-202418.997.92788,8789,1085,9988,71
20-12-202453.762.44682,7286,5381,5085,00
19-12-20245.093.032104,26104,75102,74103,44
18-12-20243.760.940108,39109,04105,4759105,96
17-12-20245.415.450107,75108,99107,726108,01
16-12-20245.346.878109,29109,88107,87108,05
13-12-20246.250.388107,04107,61104,14106,95
12-12-20243.650.826110,92111,1691108,41108,61
11-12-20246.545.662110,45112,52110,02111,69
10-12-20244.621.729111,55111,55108,70109,19
09-12-20244.908.910111,72111,99110,30111,08
06-12-20246.045.653109,93111,3061109,75110,77
05-12-20243.914.363108,62109,3243108,23108,82
04-12-20244.485.590110,22110,52108,96108,97
03-12-20244.828.723110,78110,88109,05109,20
02-12-20244.948.303108,93109,14108,15108,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?