Close sub menu
Novo-Nordisk A/S
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Novo-Nordisk A/S 65,980 +1,57 +2,44% (20:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202510.176.13766,5066,8364,0964,41
13-05-202510.357.00966,6166,6364,9565,40
12-05-202518.259.67064,0967,7564,0467,74
09-05-202513.071.34367,0067,4465,5965,77
08-05-202512.047.12365,9165,9664,4064,85
07-05-202514.195.44869,3869,6766,8267,55
06-05-202510.554.67767,9668,116365,9966,29
05-05-20258.811.35469,1769,7968,8969,12
02-05-202513.466.29369,7569,8668,5369,23
01-05-202516.439.48468,8168,8364,1865,60
30-04-20259.242.88966,47566,6465,400866,45
29-04-202510.923.69565,2665,4164,15565,16
28-04-20256.280.331--63,246161,9762,62
25-04-20257.835.18360,6762,2760,570162,08
24-04-20257.891.06862,47562,7461,841962,63
23-04-20259.128.73061,7762,4360,8961,30
22-04-202511.697.87859,0160,1858,9259,91
21-04-202513.419.32158,2959,3057,0058,33
17-04-202532.220.62957,9159,0657,2858,08
16-04-20256.302.63664,3364,4162,4062,88
15-04-20255.945.62165,651265,945563,8664,49
14-04-20258.067.34166,4466,7565,3366,06
11-04-202511.392.13863,8165,0063,2364,73
10-04-20259.983.98163,1263,2459,3261,21
09-04-202513.243.32560,4565,3059,51565,09
08-04-20258.100.53964,9265,0560,8361,60
07-04-202514.551.90261,4465,2860,607663,64
04-04-202510.869.53865,2265,4762,36562,55
03-04-20258.822.51368,4368,5467,0067,10
02-04-20257.337.23467,5168,7267,3268,24
01-04-20256.213.75769,9870,0067,6468,03
31-03-20256.826.13467,7269,6366,8869,44
28-03-20255.867.02170,1770,3569,1869,30
27-03-20257.970.84670,2070,6469,7770,16
26-03-20257.613.81372,55572,8671,6071,73
25-03-20258.895.58875,8876,0573,2073,60
24-03-20258.083.18874,9776,0074,89575,33
21-03-20255.880.45575,9677,2975,5276,86
20-03-20254.572.46679,2279,5678,4978,79
19-03-20256.920.56580,1580,2378,4879,00
18-03-20255.696.38582,2182,5780,2180,98
17-03-20255.995.75479,6480,5679,3580,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?