Close sub menu
Realty Income Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Realty Income Corp 54,910 +0,99 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20245.897.02054,4354,9454,0254,91
01-05-20245.869.51653,3754,5453,3453,92
30-04-20248.569.67353,9854,12553,5153,54
29-04-20246.560.24154,0054,5453,9354,31
26-04-20246.861.57553,8954,201553,5153,71
25-04-20244.880.79153,0353,9152,8853,80
24-04-20245.340.36353,1753,74552,8653,67
23-04-20246.650.89253,2353,5853,1153,39
22-04-20244.182.36353,0053,3852,5553,33
19-04-20246.611.65252,1953,1652,1853,04
18-04-20244.961.05651,4352,0551,1352,03
17-04-20245.118.32350,8151,54550,6551,28
16-04-20247.121.46551,5251,5750,7850,80
15-04-20246.251.82452,3052,3551,3551,65
12-04-20246.410.64052,1952,29551,85552,02
11-04-20245.724.47252,4652,759952,09552,24
10-04-20247.571.835--53,3651,7052,14
09-04-20243.403.27953,7654,3953,7054,38
08-04-20244.006.86953,0553,66552,9453,64
05-04-20244.718.58352,1953,1651,9753,01
04-04-20243.923.27852,9153,4552,4552,62
03-04-20244.683.57752,8452,9752,538652,77
02-04-20245.107.48052,9753,0752,6652,87
01-04-20244.855.91354,0154,0553,4053,46
28-03-20246.318.24753,6254,2053,6254,10
27-03-20249.112.01953,0053,7752,8653,77
26-03-20246.484.77252,3852,7752,2552,60
25-03-20246.775.31652,2652,57551,9752,17
22-03-20245.775.16452,7752,8552,0052,08
21-03-20245.075.70152,6652,8952,2052,49
20-03-20244.058.22051,8952,4951,6452,44
19-03-20245.448.48152,2552,4051,8252,10
18-03-20244.781.17352,0552,46552,0052,21
15-03-202410.074.81651,1652,3151,0452,19
14-03-20249.746.74552,17552,293451,239751,66
13-03-20247.512.59052,9753,3352,194752,28
12-03-20246.964.57953,0053,0452,5452,88
11-03-20244.753.84052,8953,4952,78553,09
08-03-20244.967.95152,6052,9752,5452,91
07-03-20244.875.64152,4152,5952,0252,24
06-03-20244.927.42952,6052,6551,8652,16
05-03-20245.979.45452,6552,8652,0752,25
04-03-20245.170.64352,0152,8551,8952,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?