Close sub menu
Omega Healthcare Investors
Omega Healthcare Investors 36,650 +0,07 +0,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.625.73636,6936,6936,1636,65
27-06-20253.763.60936,5836,9436,36536,58
26-06-20251.955.95236,7137,0436,3236,75
25-06-20252.815.23036,93537,009936,4636,64
24-06-20252.354.12637,446237,4536,9537,11
23-06-20252.291.86436,9337,4036,9337,30
20-06-20256.195.52637,0037,2036,64536,95
18-06-20253.674.64236,99537,0736,4637,00
17-06-20253.839.16936,64537,0436,3836,90
16-06-20252.663.94137,05537,2935,88536,07
13-06-20252.228.81237,0337,1436,6637,02
12-06-20252.949.84936,96537,0536,5737,02
11-06-20252.012.39936,74537,4936,66237,02
10-06-20252.631.06336,95537,0936,4936,72
09-06-20253.044.37037,31537,3736,4236,77
06-06-20253.268.54737,5837,8537,2337,42
05-06-20252.467.40537,34537,6837,0437,60
04-06-20252.242.55037,0537,59536,9237,41
03-06-20252.321.81137,0037,3536,7337,11
02-06-20252.288.70036,80537,2636,7137,06
30-05-20252.988.80536,7437,0936,6137,00
29-05-20251.611.84736,5536,8036,34536,74
28-05-20251.873.16836,8636,8736,35536,54
27-05-20252.207.79236,45536,9536,2836,86
23-05-20251.814.17036,12536,28535,8836,20
22-05-20252.135.61336,4636,5035,96536,00
21-05-20252.861.82337,52537,52536,3736,46
20-05-20252.680.88837,44537,8037,3337,52
19-05-20252.706.13336,9637,4636,8737,42
16-05-20251.925.80236,3837,04536,2337,03
15-05-20252.022.09536,0936,4436,0136,35
14-05-20253.045.04336,3036,5035,7235,91
13-05-20254.461.58036,1036,9736,1036,43
12-05-20252.570.87635,8736,0135,130635,89
09-05-20251.890.95835,542536,0635,46535,86
08-05-20253.747.80035,6535,9935,08535,55
07-05-20254.816.53435,8736,2235,4935,66
06-05-20254.182.51836,1036,4735,8635,90
05-05-20253.219.53936,4336,77335,9836,18
02-05-20254.914.50737,4737,9536,5037,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?