Close sub menu
Omega Healthcare Investors
Omega Healthcare Investors 38,630 +0,58 +1,52% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.713.66937,9338,13537,7038,05
18-07-20251.482.56937,86538,0637,7337,94
17-07-20252.271.23637,9038,1137,5837,80
16-07-20251.767.88938,1738,2537,8237,98
15-07-20252.375.65838,2938,4337,9438,00
14-07-20253.198.70238,0538,4937,742538,35
11-07-20253.535.28436,4837,79536,44537,54
10-07-20254.292.85636,0036,7835,7036,65
09-07-20251.678.45436,42536,5536,1436,38
08-07-20251.740.67836,2536,6436,2036,29
07-07-20252.139.26536,79537,0136,31536,49
03-07-20251.153.52836,3736,86536,3036,67
02-07-20252.463.26136,61536,7536,3936,49
01-07-20252.227.77336,67537,0736,5836,67
30-06-20251.625.73636,6936,6936,1636,65
27-06-20253.763.60936,5836,9436,36536,58
26-06-20251.955.95236,7137,0436,3236,75
25-06-20252.815.23036,93537,009936,4636,64
24-06-20252.354.12637,446237,4536,9537,11
23-06-20252.291.86436,9337,4036,9337,30
20-06-20256.195.52637,0037,2036,64536,95
18-06-20253.674.64236,99537,0736,4637,00
17-06-20253.839.16936,64537,0436,3836,90
16-06-20252.663.94137,05537,2935,88536,07
13-06-20252.228.81237,0337,1436,6637,02
12-06-20252.949.84936,96537,0536,5737,02
11-06-20252.012.39936,74537,4936,66237,02
10-06-20252.631.06336,95537,0936,4936,72
09-06-20253.044.37037,31537,3736,4236,77
06-06-20253.268.54737,5837,8537,2337,42
05-06-20252.467.40537,34537,6837,0437,60
04-06-20252.242.55037,0537,59536,9237,41
03-06-20252.321.81137,0037,3536,7337,11
02-06-20252.288.70036,80537,2636,7137,06
30-05-20252.988.80536,7437,0936,6137,00
29-05-20251.611.84736,5536,8036,34536,74
28-05-20251.873.16836,8636,8736,35536,54
27-05-20252.207.79236,45536,9536,2836,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?