Close sub menu
Invesco Municipal Income Opportunities Trust
Koers
Invesco Municipal Income Opportunities Trust 6,330 +0,05 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024115.7576,296,3426,25056,33
16-05-2024112.4256,306,306,246,28
15-05-202452.6536,246,276,246,27
14-05-202474.5336,236,266,226,24
13-05-202489.7206,296,296,216,215
10-05-202497.8816,326,326,24156,26
09-05-2024114.7936,326,336,306,32
08-05-202489.0866,256,326,226,31
07-05-202476.2116,256,276,226,26
06-05-2024141.5646,206,206,15946,19
03-05-2024126.6686,156,206,126,19
02-05-2024124.0566,096,10886,0656,10
01-05-2024106.4846,086,126,066,10
30-04-2024159.0896,126,126,046,09
29-04-2024121.9566,126,136,076,11
26-04-2024146.9746,066,126,066,12
25-04-202478.7426,086,09016,056,06
24-04-2024112.1736,126,156,106,12
23-04-202499.4366,136,1656,136,13
22-04-2024140.5366,176,186,106,15
19-04-202445.8106,246,476,146,18
18-04-202478.2986,236,236,156,20
17-04-2024112.7976,276,276,196,20
16-04-2024103.3356,236,266,216,26
15-04-2024158.2816,206,256,206,23
12-04-202464.6306,256,2756,236,24
11-04-202487.6356,346,346,246,25
10-04-202499.1456,356,386,286,30
09-04-202452.3086,416,416,346,35
08-04-202436.6806,466,466,386,39
05-04-202460.7326,376,436,376,41
04-04-202454.6926,446,44946,376,39
03-04-202479.1806,406,446,406,44
02-04-202479.5906,456,456,406,43
01-04-202472.7316,526,53596,426,47
28-03-2024116.0196,626,626,506,53
27-03-202465.9296,616,64966,526,54
26-03-202455.5416,656,676,606,60
25-03-202474.4166,706,706,606,63
22-03-202447.4076,556,706,5356,70
21-03-202433.9076,606,616,516,53
20-03-202458.2436,666,666,53666,57
19-03-202463.3696,646,686,606,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?