One Liberty Properties | Historie | Het Financieele Dagblad

One Liberty Properties

Koers Bedrijfsgegevens Kerncijfers

One Liberty Properties 22,260 -0,08 -0,34% (19:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	79.428	22,55	22,7208	22,29	22,335
23-03-2026	110.052	22,66	22,79	22,30	22,61
20-03-2026	133.109	22,50	22,74	22,13	22,27
19-03-2026	104.111	22,61	22,81	22,26	22,57
18-03-2026	99.067	22,91	23,19	22,61	22,68
17-03-2026	110.235	23,015	23,51	22,86	23,07
16-03-2026	65.781	23,00	23,37	22,91	22,94
13-03-2026	71.744	23,19	23,19	22,64	22,76
12-03-2026	87.734	22,78	23,27	22,72	22,92
11-03-2026	60.754	23,135	23,48	22,78	22,94
10-03-2026	23.698	23,06	23,34	22,28	23,045
09-03-2026	14.837	23,42	23,425	23,04	23,25
06-03-2026	4.400	23,59	23,79	23,22	23,72
05-03-2026	3.780	23,70	23,78	23,56	23,78
04-03-2026	2.146	23,59	23,92	23,28	23,865
03-03-2026	3.059	23,55	23,75	23,24	23,69
02-03-2026	58.091	23,27	23,85	23,27	23,75
27-02-2026	3.748	23,68	23,79	23,46	23,495
26-02-2026	6.772	23,43	23,695	23,41	23,61
25-02-2026	3.795	23,055	23,49	23,055	23,48
24-02-2026	4.042	23,30	23,33	23,23	23,31
23-02-2026	9.084	23,275	23,54	23,21	23,21
20-02-2026	87.051	22,97	23,49	22,925	23,30
19-02-2026	57.495	22,785	23,04	22,61	22,92
18-02-2026	47.899	22,77	22,96	22,595	22,68
17-02-2026	63.047	22,82	23,19	22,64	23,08
13-02-2026	63.536	22,55	23,00	22,55	22,76
12-02-2026	53.047	22,78	22,96	22,51	22,74
11-02-2026	43.402	22,64	22,84	22,53	22,55
10-02-2026	69.478	22,36	22,86	22,28	22,62
09-02-2026	72.735	22,42	22,47	22,07	22,40
06-02-2026	104.800	22,94	23,20	22,31	22,44
05-02-2026	108.052	22,485	22,94	22,26	22,84
04-02-2026	98.912	21,99	22,60	21,91	22,25
03-02-2026	64.457	21,91	22,019	21,61	21,88
02-02-2026	109.690	21,61	22,00	21,4801	21,74
30-01-2026	92.558	21,04	21,60	20,94	21,55
29-01-2026	64.187	20,72	21,15	20,57	21,13
28-01-2026	77.153	21,21	21,25	20,53	20,62
27-01-2026	55.161	21,0146	21,18	20,90	21,16
26-01-2026	57.559	21,01	21,17	20,765	20,97