Close sub menu
Oppenheimer Holdings
Oppenheimer Holdings 72,750 +1,26 +1,76% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202530.97771,9271,99971,292571,49
18-07-202571.76970,9072,3569,971971,79
17-07-202571.22968,1771,04567,5570,50
16-07-202572.94866,6567,8566,4167,71
15-07-202562.47866,2566,8065,8266,02
14-07-202523.67365,5066,6865,5066,65
11-07-202540.83466,0567,358665,7666,09
10-07-202538.17466,6767,57566,43566,90
09-07-202528.74067,036767,3066,5366,84
08-07-202536.41067,4668,2666,3466,34
07-07-202542.65167,95568,4067,2167,40
03-07-202527.40866,7867,9966,7067,77
02-07-202531.19767,1267,1266,07966,57
01-07-202537.83765,8567,5164,6666,53
30-06-2025102.30766,7366,8765,2965,77
27-06-202550.31865,62566,2865,1366,19
26-06-202573.77166,6266,8165,0065,76
25-06-2025152.08264,55566,25564,0066,03
24-06-2025130.37464,9066,0064,2964,79
23-06-2025264.96763,1964,6261,941464,59
20-06-2025179.36062,0064,1562,0062,92
18-06-202595.76161,7463,43561,373862,64
17-06-202544.09062,1163,00561,5661,77
16-06-202534.82262,3863,6062,02562,29
13-06-202564.66963,0063,0061,3762,44
12-06-202531.80762,55563,59562,3763,49
11-06-202562.53463,3565,0763,3563,69
10-06-202584.98163,0163,9962,7363,83
09-06-202535.41863,0563,7563,0212363,07
06-06-202534.25362,96563,3662,9263,31
05-06-202523.39761,9062,7661,263762,60
04-06-202542.72363,512263,512261,5661,61
03-06-202521.12563,2764,0663,0463,51
02-06-202529.74864,5965,3663,8663,87
30-05-202541.67666,7566,7564,9165,29
29-05-202554.53966,1066,6064,7966,60
28-05-202560.15565,0866,32564,3465,54
27-05-202569.49664,5065,78563,8065,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?