Close sub menu
Ormat Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ormat Technologies 64,250 +0,86 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025511.40863,9964,56563,5264,25
29-01-2025472.66362,8163,6562,5563,39
28-01-2025550.19264,3564,4261,5862,51
27-01-2025768.57165,4966,1763,8664,61
24-01-2025466.61765,0566,0664,98565,28
23-01-2025547.26864,23565,6664,23565,52
22-01-2025686.01966,36566,6764,4564,45
21-01-2025483.67867,68567,8166,3966,45
17-01-2025565.31368,1068,1466,9367,10
16-01-2025400.11467,2368,1167,2167,61
15-01-2025616.39468,3068,3667,2467,24
14-01-2025498.07966,73567,3265,7066,10
13-01-2025805.68565,5467,2865,4566,47
10-01-2025589.92766,5466,7765,0265,73
08-01-2025514.79769,1369,2667,9568,56
07-01-2025632.47769,2769,9668,75569,92
06-01-2025680.89169,2070,3868,7768,83
03-01-2025698.71169,5069,8368,4968,91
02-01-2025436.06668,6169,65568,1469,13
31-12-2024917.72268,87569,0267,3667,72
30-12-2024472.79468,0168,6767,0168,44
27-12-20241.152.81268,9969,2767,36567,91
26-12-2024443.43470,2770,2968,9869,25
24-12-2024468.63570,5170,5169,4670,25
23-12-2024848.68769,31569,42567,7268,75
20-12-20241.937.41666,9068,7366,3567,52
19-12-20241.398.08667,4669,0467,1067,12
18-12-2024999.80171,57571,7067,1867,19
17-12-2024804.63573,1173,65571,2871,47
16-12-2024980.25072,9874,85572,8173,07
13-12-20241.595.20674,0074,22571,7772,50
12-12-20242.471.67476,7576,9673,6074,20
11-12-2024608.29078,8980,4078,8780,19
10-12-2024461.78378,5179,60578,0179,37
09-12-2024373.49079,3880,2878,2778,55
06-12-2024427.83279,0779,1578,0378,99
05-12-2024530.57378,4579,0077,4778,20
04-12-2024333.46279,5080,2178,4878,75
03-12-2024523.89881,4581,5279,52679,58
02-12-2024359.11381,3582,3280,4381,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?