Close sub menu
Ormat Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ormat Technologies 72,490 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024332.29472,1272,4971,6972,49
16-05-2024371.71772,5072,7971,89572,48
15-05-2024464.19374,4074,8672,51573,11
14-05-2024711.47171,7973,6471,6573,20
13-05-2024321.63170,5771,3870,4870,65
10-05-2024358.90669,4270,3168,8370,29
09-05-2024745.49470,6071,2767,5668,93
08-05-2024349.12367,5568,8467,1468,49
07-05-2024589.85468,0969,3067,9568,04
06-05-2024346.34567,9568,4467,31567,64
03-05-2024277.92667,8168,25566,95567,50
02-05-2024438.38267,1667,2666,0366,71
01-05-2024384.88664,3666,8364,12565,74
30-04-2024374.23563,6863,99563,3263,83
29-04-2024528.39163,6864,7563,6464,48
26-04-2024686.34163,5563,9262,5163,11
25-04-2024462.67264,3664,6963,1563,78
24-04-2024452.70164,7565,1364,2164,99
23-04-2024357.22064,5065,5864,5065,17
22-04-2024413.70264,4264,8963,8464,57
19-04-20241.245.32962,6163,7862,3463,75
18-04-2024663.37162,7463,1361,8662,92
17-04-2024842.70460,0662,9059,56562,11
16-04-2024504.47560,5360,7059,4159,94
15-04-2024906.04864,3864,3860,3060,97
12-04-2024743.02165,9966,5363,8964,30
11-04-2024610.45565,3866,25564,1666,08
10-04-2024521.46765,0165,0463,7864,59
09-04-2024446.14065,0066,4164,8766,40
08-04-2024334.32564,1365,11564,0064,84
05-04-2024264.02963,7764,5463,4063,73
04-04-2024337.23764,3665,3164,0864,13
03-04-2024420.30663,3564,5263,0264,36
02-04-2024414.73563,7364,2463,3463,81
01-04-2024347.01665,9666,2964,2865,09
28-03-2024456.21866,1767,2566,0566,19
27-03-2024639.13465,7966,3365,38566,29
26-03-2024509.18265,4065,8364,2265,23
25-03-2024322.53966,3767,0165,5465,63
22-03-2024355.13866,7166,7165,93566,31
21-03-2024405.28566,2167,0065,7266,28
20-03-2024386.84064,6066,3764,3965,86
19-03-2024349.68163,6565,1963,6164,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?