Close sub menu
Plains All American Pipeline LP
Plains All American Pipeline LP 17,440 +0,36 +2,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.704.88617,2117,5317,2017,44
05-06-20252.377.82016,8217,0816,7617,08
04-06-20253.428.53117,1217,3616,8016,82
03-06-20252.587.00116,8217,1916,6817,15
02-06-20252.480.65016,6516,85516,4616,81
30-05-20252.703.54716,6016,63516,4616,545
29-05-20252.732.98116,5916,6116,3616,60
28-05-20252.088.57416,9117,0016,6316,70
27-05-20252.245.76016,9416,9716,7616,88
23-05-20251.561.54716,4816,7616,47516,74
22-05-20251.678.32316,5816,7316,4316,62
21-05-20252.381.75117,0017,0616,6416,65
20-05-20251.237.07917,0817,1516,9317,00
19-05-20252.608.87717,0417,1116,8917,06
16-05-20252.112.44817,2017,3717,0717,25
15-05-20252.147.77217,4117,5217,0717,28
14-05-20252.602.07517,6517,6517,333417,41
13-05-20252.866.37717,3017,7017,1817,58
12-05-20254.772.53117,0217,1816,66517,13
09-05-20256.131.45216,9716,9716,3516,44
08-05-20255.011.45217,0017,2416,8316,94
07-05-20253.545.37616,350216,82516,26516,71
06-05-20253.818.85016,1916,3015,89516,23
05-05-20254.760.21816,3016,4016,04516,17
02-05-20256.191.76816,9417,02516,5916,63
01-05-20255.337.93017,0017,26516,6916,71
30-04-20255.305.59817,8218,026517,2117,46
29-04-20253.329.02418,2618,3417,9818,09
28-04-20252.533.93218,2518,3518,1018,31
25-04-20251.905.15318,1018,2918,0218,28
24-04-20253.021.38117,8618,22517,6818,20
23-04-20253.332.01318,0218,1717,54517,66
22-04-20252.454.93217,5917,8117,43917,75
21-04-20252.558.36917,60517,6817,0217,33
17-04-20252.800.33017,6017,9317,58517,74
16-04-20252.642.14417,6517,7917,2517,50
15-04-20252.552.85017,148717,70517,148717,46
14-04-20254.319.62217,2017,2516,86517,17
11-04-20253.858.31916,6416,8216,0416,78
10-04-20257.166.98117,20517,20516,1216,60
09-04-20257.725.29315,8717,3915,57517,16
08-04-20257.022.73817,2417,349915,8416,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?