Close sub menu
Plains All American Pipeline LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plains All American Pipeline LP 17,940 +0,12 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.224.55117,8018,0217,7917,94
21-11-20243.508.00017,6217,8817,5717,82
20-11-20243.326.49917,4817,62517,3817,56
19-11-20242.908.86417,4117,47517,3017,43
18-11-20243.609.60517,2217,5017,19517,47
15-11-20243.250.57417,1017,3017,070817,18
14-11-20242.629.09417,0217,1816,9817,14
13-11-20244.703.72916,99517,0916,79516,95
12-11-20243.253.43717,2217,34416,8416,90
11-11-20244.324.79217,2617,53517,1517,31
08-11-20245.878.53317,8018,0517,1717,28
07-11-20246.232.68917,4217,9017,3617,78
06-11-20245.821.28917,3817,6717,2817,43
05-11-20244.347.03916,7816,97516,70516,92
04-11-20245.005.08216,3116,94516,2816,71
01-11-20243.355.43916,2916,5216,2616,39
31-10-20243.764.90416,5016,5016,2116,27
30-10-20242.839.63316,9016,9016,6716,77
29-10-20243.241.39216,7816,8316,5416,75
28-10-20242.406.11016,8816,8816,6816,76
25-10-20242.708.84517,0017,1116,8716,93
24-10-20242.121.41017,0717,1917,0217,10
23-10-20241.332.11917,1017,1716,9317,06
22-10-20241.447.09317,0817,2017,070617,11
21-10-20243.147.03617,2717,3817,1017,11
18-10-20241.858.86917,3417,3717,1117,27
17-10-20241.746.60117,4117,5317,26417,35
16-10-20241.610.19017,4817,5217,3417,47
15-10-20241.795.31917,5317,5717,2617,38
14-10-20241.370.24817,7117,7717,551117,67
11-10-20241.336.71317,7417,8217,5817,69
10-10-20241.166.97917,6617,80517,55517,61
09-10-20241.288.80217,3617,7317,3117,67
08-10-20241.442.85517,5017,5017,302417,42
07-10-20241.150.69617,7817,8317,5017,53
04-10-2024846.29617,7017,7717,60317,68
03-10-20241.663.41417,3817,7017,2917,62
02-10-20242.035.43617,5817,6317,2017,34
01-10-20242.601.68317,3217,5417,25517,51
30-09-20242.504.45017,4317,4617,1517,37
27-09-20242.720.24817,3517,5117,1817,49
26-09-20244.821.23917,9417,94517,1017,30
25-09-20242.515.36718,1518,1517,87518,03
24-09-20241.818.21718,0818,1517,84418,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?