Close sub menu
Plains All American Pipeline LP
Plains All American Pipeline LP 18,245 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.649.45118,2618,33518,144518,26
26-06-20252.153.22418,0118,2717,9618,26
25-06-20255.284.70418,1618,2317,6117,95
24-06-20253.645.54618,16518,3517,990118,12
23-06-20252.127.69118,4818,63518,1418,25
20-06-20257.511.56518,5018,6118,28518,425
18-06-20257.345.20818,0218,8417,93518,41
17-06-20253.589.59417,8518,27517,6817,74
16-06-20254.310.38318,2518,3417,6617,86
13-06-20254.009.60818,2418,2417,9018,05
12-06-20252.695.31617,8217,92917,7217,88
11-06-20252.896.92917,8517,9117,5717,87
10-06-20254.162.66417,6417,8617,52517,67
09-06-20252.459.08417,6017,645417,4017,40
06-06-20252.704.88617,2117,5317,2017,44
05-06-20252.377.82016,8217,0816,7617,08
04-06-20253.428.53117,1217,3616,8016,82
03-06-20252.587.00116,8217,1916,6817,15
02-06-20252.480.65016,6516,85516,4616,81
30-05-20252.703.54716,6016,63516,4616,545
29-05-20252.732.98116,5916,6116,3616,60
28-05-20252.088.57416,9117,0016,6316,70
27-05-20252.245.76016,9416,9716,7616,88
23-05-20251.561.54716,4816,7616,47516,74
22-05-20251.678.32316,5816,7316,4316,62
21-05-20252.381.75117,0017,0616,6416,65
20-05-20251.237.07917,0817,1516,9317,00
19-05-20252.608.87717,0417,1116,8917,06
16-05-20252.112.44817,2017,3717,0717,25
15-05-20252.147.77217,4117,5217,0717,28
14-05-20252.602.07517,6517,6517,333417,41
13-05-20252.866.37717,3017,7017,1817,58
12-05-20254.772.53117,0217,1816,66517,13
09-05-20256.131.45216,9716,9716,3516,44
08-05-20255.011.45217,0017,2416,8316,94
07-05-20253.545.37616,350216,82516,26516,71
06-05-20253.818.85016,1916,3015,89516,23
05-05-20254.760.21816,3016,4016,04516,17
02-05-20256.191.76816,9417,02516,5916,63
01-05-20255.337.93017,0017,26516,6916,71
30-04-20255.305.59817,8218,026517,2117,46
29-04-20253.329.02418,2618,3417,9818,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?