Close sub menu
Plains All American Pipeline LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Plains All American Pipeline LP 17,370 +0,36 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.030.63517,0017,3916,96517,37
16-05-20244.439.45417,2917,3817,0117,01
15-05-20242.628.92317,5517,5617,2317,31
14-05-20241.513.49517,3117,4517,2317,45
13-05-20241.969.40317,7517,8217,2817,35
10-05-20241.596.64617,8117,8317,55517,64
09-05-20242.211.73017,6817,8117,6417,78
08-05-20243.234.42617,3617,7317,3117,66
07-05-20242.301.20917,6117,7217,3717,49
06-05-20244.022.55117,6117,6817,3417,61
03-05-20245.599.90717,2317,6617,0217,49
02-05-20243.148.28816,9517,2816,9517,23
01-05-20244.188.42117,2117,2916,82516,93
30-04-20243.368.08017,6217,7017,2117,23
29-04-20242.912.51017,8318,0517,8318,03
26-04-20242.645.90318,0718,1117,8117,87
25-04-20243.148.63318,2018,2618,00518,07
24-04-20243.515.73818,0718,25517,9218,25
23-04-20245.327.61717,9118,17517,8118,05
22-04-20244.109.09917,9417,9817,72517,90
19-04-20243.386.87517,6818,0417,6517,94
18-04-20245.303.54717,4317,8717,3817,69
17-04-20244.715.56417,3017,3717,1117,36
16-04-20246.695.61317,5617,58517,1517,26
15-04-20244.708.82217,8117,92517,5117,51
12-04-20246.507.77718,0218,259417,6717,75
11-04-20245.053.74118,1518,1517,8217,98
10-04-20245.997.45718,5018,5018,1218,13
09-04-20246.086.35818,9818,99518,5018,53
08-04-20244.583.90118,5919,0318,5918,88
05-04-20243.739.65718,2818,6318,2618,56
04-04-20243.607.81218,2118,5218,2018,29
03-04-20245.009.11017,8818,2917,8818,16
02-04-20243.804.12017,7917,8517,6617,81
01-04-20243.345.41317,6517,79517,5317,70
28-03-20243.174.62417,3817,6417,3417,56
27-03-20242.539.19017,1217,3217,0717,31
26-03-20242.679.01217,1717,2617,0517,07
25-03-20243.563.84817,1417,34517,10517,16
22-03-20242.987.87517,4017,4017,1017,11
21-03-20243.001.63017,3517,4217,2417,37
20-03-20241.622.31417,1317,3017,1317,28
19-03-20241.659.59917,0517,189817,0217,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?