Close sub menu
High Income Securities Fund
Koers
High Income Securities Fund 6,375 -0,07 -1,01% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202568.1816,446,44646,426,44
18-07-202568.1886,426,436,406,42
17-07-202564.7386,4156,436,406,41
16-07-202546.9286,406,42996,406,42
15-07-202536.1506,406,4196516,39356,415
14-07-202569.9436,41016,436,396,40
11-07-202567.4546,41086,426,39446,41
10-07-202538.3166,416,426,406,41
09-07-202569.8306,456,456,386,395
08-07-202534.5686,406,426,386,40
07-07-202553.3736,4156,41976,39096,40
03-07-202513.3316,4366,44996,42016,44
02-07-202534.1096,416,44536,386,42
01-07-202543.6796,36396,416,36396,41
30-06-2025210.3586,416,436,356,35
27-06-202567.7526,366,416,346,41
26-06-202530.2806,336,366,3256,34
25-06-202575.2896,356,376,31016,34
24-06-202537.7016,376,376,336,3508
23-06-202558.7956,376,386,336,355
20-06-202548.9716,346,376,326,36
18-06-202561.0646,326,356,316,35
17-06-202531.1446,326,34996,316,325
16-06-202541.9816,386,406,35426,38
13-06-202523.7356,346,37366,346,37
12-06-202555.6036,36386,386,356,36
11-06-202530.0326,356,376,346,35
10-06-202544.7116,336,366,336,35
09-06-2025109.5056,356,35816,306,32
06-06-202518.8146,336,356,31066,35
05-06-202557.3656,34956,34956,306,30
04-06-202529.4226,306,366,306,325
03-06-202565.9696,336,356,306,30
02-06-202588.8806,326,356,276,35
30-05-202568.5866,306,336,266,32
29-05-202541.3846,296,326,236,30
28-05-2025145.5486,306,32996,166,21
27-05-202526.0296,336,336,28016,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?