Close sub menu
High Income Securities Fund
High Income Securities Fund 6,350 -0,06 -0,94% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025210.3586,416,436,356,35
27-06-202567.7526,366,416,346,41
26-06-202530.2806,336,366,3256,34
25-06-202575.2896,356,376,31016,34
24-06-202537.7016,376,376,336,3508
23-06-202558.7956,376,386,336,355
20-06-202548.9716,346,376,326,36
18-06-202561.0646,326,356,316,35
17-06-202531.1446,326,34996,316,325
16-06-202541.9816,386,406,35426,38
13-06-202523.7356,346,37366,346,37
12-06-202555.6036,36386,386,356,36
11-06-202530.0326,356,376,346,35
10-06-202544.7116,336,366,336,35
09-06-2025109.5056,356,35816,306,32
06-06-202518.8146,336,356,31066,35
05-06-202557.3656,34956,34956,306,30
04-06-202529.4226,306,366,306,325
03-06-202565.9696,336,356,306,30
02-06-202588.8806,326,356,276,35
30-05-202568.5866,306,336,266,32
29-05-202541.3846,296,326,236,30
28-05-2025145.5486,306,32996,166,21
27-05-202526.0296,336,336,28016,31
23-05-202525.2416,2616,336,246,31
22-05-202525.0516,276,32336,266,31
21-05-202522.7486,35126,366,276,285
20-05-202549.6926,386,39016,32466,34
19-05-2025140.5256,34636,436,336,43
16-05-202584.2016,3456,386,32316,36
15-05-202525.5786,346,356,2846,35
14-05-2025146.3146,346,346,226,34
13-05-2025115.9446,376,37186,2856,31
12-05-202583.2456,356,386,326,36
09-05-202548.5176,256,316,256,31
08-05-202536.6256,2956,31386,23996,283
07-05-202533.0286,336,336,2456,26
06-05-202538.0936,306,316,256,27
05-05-2025111.0016,356,376,306,31
02-05-202539.8016,35846,386,30016,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?