Close sub menu
High Income Securities Fund
Koers
High Income Securities Fund 6,690 -0,02 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202469.6646,726,726,696,69
16-05-202447.7686,706,716,676,705
15-05-202446.5156,686,69346,6556,68
14-05-202433.7976,676,686,626,66
13-05-202458.1656,586,63926,586,62
10-05-2024112.8326,596,636,596,62
09-05-202436.8176,566,6056,566,595
08-05-202481.0516,536,566,51996,56
07-05-2024163.7636,506,546,496,52
06-05-202469.6146,436,486,436,47
03-05-2024233.2566,426,466,386,41
02-05-202494.7706,396,416,376,39
01-05-202429.6056,376,396,366,39
30-04-2024147.6146,436,436,326,33
29-04-202484.2856,426,4256,376,41
26-04-202454.2546,396,426,37296,42
25-04-2024156.7756,326,396,306,35
24-04-2024175.3656,306,376,2756,36
23-04-2024186.0596,226,316,206,30
22-04-2024321.7016,216,256,196,20
19-04-2024210.1206,286,306,206,20
18-04-2024482.9756,276,336,246,25
17-04-2024133.4786,306,3756,306,34
16-04-2024164.1386,386,39216,306,30
15-04-2024103.8976,476,486,34446,36
12-04-2024162.1986,526,526,416,44
11-04-202487.2246,526,556,486,50
10-04-202499.8146,586,586,496,51
09-04-202442.8606,546,596,536,58
08-04-202469.4046,546,566,496,55
05-04-2024216.3056,546,576,496,49
04-04-2024127.9566,586,586,526,54
03-04-202459.9506,546,606,516,54
02-04-2024376.6166,726,73356,516,55
01-04-202457.2226,756,796,726,76
28-03-202466.2146,766,7756,756,77
27-03-202452.0666,696,796,696,71
26-03-202477.1916,676,726,676,69
25-03-202437.1786,696,766,696,70
22-03-202438.1086,716,756,696,69
21-03-202458.0346,806,806,67016,70
20-03-202448.7936,766,766,696,74
19-03-202432.1216,756,756,48826,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?