Close sub menu
BRF - Brasil Foods SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRF - Brasil Foods SA 3,675 +0,20 +5,60% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.034.1413,683,683,4453,48
13-05-20252.243.7843,503,6053,493,58
12-05-20252.941.9293,393,453,353,45
09-05-20252.552.3113,553,5653,373,38
08-05-20252.195.1783,5353,66993,533,59
07-05-20251.573.9953,493,513,453,49
06-05-20255.811.1073,7053,713,513,54
05-05-20251.651.2153,913,913,683,73
02-05-20251.512.1473,913,943,873,92
01-05-2025505.9023,933,9453,8553,88
30-04-20251.466.5613,943,973,923,96
29-04-20251.609.6604,024,043,9654,00
28-04-20253.424.6824,024,073,9353,97
25-04-20254.081.4453,924,013,9053,98
24-04-20252.208.1503,833,883,7653,83
23-04-20252.877.1983,843,8653,7353,75
22-04-20253.228.8503,703,793,6853,77
21-04-2025888.0153,6253,633,493,54
17-04-20251.758.6123,523,6653,503,63
16-04-20252.459.8073,473,58833,463,50
15-04-20252.164.1713,483,483,413,47
14-04-20253.045.8283,4953,5253,4253,46
11-04-20251.686.1273,403,523,393,49
10-04-20252.422.8163,433,533,363,41
09-04-20256.180.1853,113,513,103,46
08-04-20252.405.4583,2453,253,09133,11
07-04-20254.703.9963,173,3253,133,15
04-04-20253.177.4133,39993,453,263,28
03-04-20251.082.7143,433,5153,433,47
02-04-2025964.9723,4653,483,4053,44
01-04-20251.825.8153,433,5453,423,54
31-03-20251.237.6083,453,4653,383,44
28-03-20251.279.2563,4453,453,393,41
27-03-20252.275.7603,503,603,473,50
26-03-20251.011.9553,423,4253,373,41
25-03-20251.801.2363,4053,533,403,46
24-03-20251.229.8603,393,40443,313,34
21-03-20251.213.9543,413,463,3853,45
20-03-20252.796.3183,473,553,4553,47
19-03-20251.757.5153,473,5053,4053,45
18-03-20252.371.6763,323,453,30123,45
17-03-20252.518.8903,103,223,0153,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?