Close sub menu
BRF - Brasil Foods SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRF - Brasil Foods SA 3,780 +0,04 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.841.1163,773,833,773,78
16-05-20242.753.6033,663,753,663,74
15-05-20243.254.6843,633,673,583,63
14-05-20241.737.5933,563,653,54023,59
13-05-20242.998.2723,493,573,473,53
10-05-20243.236.9933,703,713,543,56
09-05-20243.057.6003,613,723,573,70
08-05-202412.907.6843,593,803,553,72
07-05-20245.317.0263,273,383,263,36
06-05-20247.076.1803,233,313,153,21
03-05-20246.201.1153,323,423,313,33
02-05-20243.681.5403,363,393,303,30
01-05-20241.535.4193,303,3953,2453,33
30-04-20241.949.9523,353,383,2733,29
29-04-20242.432.6203,453,463,383,40
26-04-20242.050.7723,433,503,4253,45
25-04-20242.340.2953,333,413,313,37
24-04-20243.597.1113,393,42753,353,39
23-04-20244.323.5233,283,473,2753,43
22-04-20245.257.4823,273,363,213,34
19-04-20242.517.5243,263,3453,253,28
18-04-20243.107.0183,243,2753,153,27
17-04-20243.326.0723,413,413,2423,26
16-04-20244.076.5073,443,4553,343,40
15-04-20245.646.3473,353,523,313,47
12-04-20243.741.7073,263,283,1353,19
11-04-20243.139.1333,333,363,223,33
10-04-20243.146.6343,333,393,3113,35
09-04-20243.842.1423,393,523,393,46
08-04-20248.150.3493,253,383,2453,36
05-04-20247.881.9293,203,263,183,23
04-04-20247.286.4823,213,263,1553,18
03-04-20242.961.0613,123,20893,0653,19
02-04-20242.468.0403,163,183,123,15
01-04-20241.509.9433,253,253,1453,15
28-03-20242.679.8453,203,303,203,26
27-03-20241.442.6373,183,2053,163,17
26-03-20241.723.9223,263,263,193,20
25-03-20242.419.1203,283,35813,283,29
22-03-20242.342.2003,263,293,233,28
21-03-20242.168.7803,393,40713,323,37
20-03-20243.913.8623,353,3953,3053,38
19-03-20243.572.5533,243,383,243,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?