Prudential Financial | Historie | Het Financieele Dagblad

Prudential Financial

Koers

Prudential Financial 17,000 -0,06 -0,35% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.982	17,00	17,053	16,93	17,00
23-03-2026	20.963	16,92	17,13	16,91	17,06
20-03-2026	23.439	17,2685	17,2685	16,90	17,13
19-03-2026	23.170	17,15	17,29	17,15	17,28
18-03-2026	106.266	17,04	17,31	17,04	17,31
17-03-2026	30.143	17,15	17,20	17,14	17,16
16-03-2026	34.986	16,9781	17,12	16,9001	17,12
13-03-2026	67.059	17,005	17,04	16,90	16,90
12-03-2026	51.429	17,05	17,06	16,9305	16,96
11-03-2026	12.326	17,15	17,16	17,06	17,06
10-03-2026	400	17,17	17,17	17,12	17,15
09-03-2026	44.426	17,18	17,25	17,05	17,11
06-03-2026	400	17,19	17,25	17,19	17,25
05-03-2026	400	17,31	17,32	17,25	17,29
04-03-2026	400	17,37	17,37	17,32	17,35
03-03-2026	400	17,36	17,36	17,22	17,33
02-03-2026	32.297	17,25	17,44	17,21	17,41
27-02-2026	400	17,40	17,40	17,23	17,27
26-02-2026	400	17,465	17,465	17,40	17,43
25-02-2026	400	17,41	17,44	17,41	17,41
24-02-2026	400	17,40	17,45	17,40	17,40
23-02-2026	400	17,49	17,49	17,39	17,40
20-02-2026	15.293	17,5316	17,65	17,48	17,48
19-02-2026	27.719	17,53	17,53	17,4201	17,50
18-02-2026	22.900	17,59	17,6699	17,5432	17,55
17-02-2026	40.745	17,5001	17,64	17,4488	17,61
13-02-2026	29.995	17,5021	17,5608	17,4669	17,515
12-02-2026	27.490	17,71	17,74	17,60	17,68
11-02-2026	14.163	17,681469	17,74	17,65	17,6884
10-02-2026	13.545	17,62	17,6735	17,61	17,66
09-02-2026	55.292	17,55	17,67	17,53	17,67
06-02-2026	49.543	17,54	17,62	17,52	17,55
05-02-2026	19.075	17,59	17,7299	17,44	17,49
04-02-2026	15.411	17,7002	17,775	17,58	17,58
03-02-2026	31.174	17,86	17,88	17,56	17,66
02-02-2026	18.769	17,82	17,90	17,79	17,8464
30-01-2026	28.989	17,84	17,862	17,79	17,85
29-01-2026	46.301	17,85	17,90	17,76	17,82
28-01-2026	19.771	17,896	17,91	17,83	17,84
27-01-2026	39.443	17,855	17,92	17,83	17,89
26-01-2026	22.734	17,8399	17,9299	17,7501	17,89