Prudential Financial | Historie | Het Financieele Dagblad

Prudential Financial

Koers

Prudential Financial 17,370 +0,01 +0,06% (16:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	22.014	17,32	17,36	17,22	17,36
02-03-2026	32.297	17,25	17,44	17,21	17,41
27-02-2026	400	17,40	17,40	17,23	17,27
26-02-2026	400	17,465	17,465	17,40	17,43
25-02-2026	400	17,41	17,44	17,41	17,41
24-02-2026	400	17,40	17,45	17,40	17,40
23-02-2026	400	17,49	17,49	17,39	17,40
20-02-2026	15.293	17,5316	17,65	17,48	17,48
19-02-2026	27.719	17,53	17,53	17,4201	17,50
18-02-2026	22.900	17,59	17,6699	17,5432	17,55
17-02-2026	40.745	17,5001	17,64	17,4488	17,61
13-02-2026	29.995	17,5021	17,5608	17,4669	17,515
12-02-2026	27.490	17,71	17,74	17,60	17,68
11-02-2026	14.163	17,681469	17,74	17,65	17,6884
10-02-2026	13.545	17,62	17,6735	17,61	17,66
09-02-2026	55.292	17,55	17,67	17,53	17,67
06-02-2026	49.543	17,54	17,62	17,52	17,55
05-02-2026	19.075	17,59	17,7299	17,44	17,49
04-02-2026	15.411	17,7002	17,775	17,58	17,58
03-02-2026	31.174	17,86	17,88	17,56	17,66
02-02-2026	18.769	17,82	17,90	17,79	17,8464
30-01-2026	28.989	17,84	17,862	17,79	17,85
29-01-2026	46.301	17,85	17,90	17,76	17,82
28-01-2026	19.771	17,896	17,91	17,83	17,84
27-01-2026	39.443	17,855	17,92	17,83	17,89
26-01-2026	22.734	17,8399	17,9299	17,7501	17,89
23-01-2026	37.416	17,755	17,8888	17,73	17,84
22-01-2026	47.156	17,62	17,82	17,604137	17,78
21-01-2026	11.316	17,654	17,68	17,5478	17,65
20-01-2026	70.087	17,625	17,6999	17,55	17,58
16-01-2026	42.154	17,76	17,85	17,68	17,71
15-01-2026	40.577	17,78	17,90	17,73	17,81
14-01-2026	20.462	17,80	17,81	17,74	17,76
13-01-2026	85.729	17,81	17,93	17,76	17,81
12-01-2026	27.456	17,695	17,79	17,62	17,79
09-01-2026	34.581	17,6899	17,78	17,64	17,78
08-01-2026	58.931	17,55	17,71	17,49	17,69
07-01-2026	14.410	17,65	17,67	17,59	17,63
06-01-2026	33.594	17,59	17,64	17,5253	17,62
05-01-2026	84.557	17,528	17,74	17,46	17,65