Close sub menu
Prudential Financial
Koers
Prudential Financial 17,130 -0,27 -1,55% (19:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202572.55217,120717,5517,120717,40
02-04-202531.02517,5117,6117,4517,59
01-04-202544.78417,5317,6517,4517,54
31-03-2025173.31717,5517,6317,3817,49
28-03-202545.38717,9017,9017,6117,63
27-03-202520.81817,7617,8717,70517,80
26-03-202522.21118,059918,0617,8017,8087
25-03-202523.82718,0218,0917,974218,06
24-03-202531.94318,1718,1917,9618,0299
21-03-202551.15218,0818,14618,0418,05
20-03-202517.89118,2018,2818,0618,13
19-03-202527.97218,1618,2418,0818,18
18-03-202518.39618,1418,1918,060418,15
17-03-202517.44818,116518,3118,116518,23
14-03-202520.22618,0518,22518,0318,08
13-03-202524.32517,9918,094217,8718,03
12-03-202525.03317,93518,038417,7717,96
11-03-202523.70317,9718,06517,8217,83
10-03-202521.19618,1618,242917,9517,95
07-03-202523.28418,3418,39518,1118,1752
06-03-202521.36018,412518,4518,3018,33
05-03-202515.83518,5518,5918,4518,46
04-03-202519.75618,7018,7018,4218,47
03-03-202517.85218,779918,779918,618618,63
28-02-202523.07918,7218,7318,5518,59
27-02-202512.61518,58118,6718,5518,60
26-02-202518.85018,5318,699918,5318,58
25-02-202542.84717,9518,7117,9518,62
24-02-202522.73118,1618,289918,063318,26
21-02-202527.04318,071818,2418,071818,16
20-02-202535.04018,118718,2318,0618,11
19-02-202536.85818,2318,3117,9518,11
18-02-202539.61318,5118,52618,2418,24
14-02-202519.62918,4518,6018,4518,54
13-02-202515.66818,5618,867518,5618,70
12-02-202523.10318,5118,54118,3418,48
11-02-202522.97918,6618,7918,639918,71
10-02-202521.46918,66518,720918,636718,67
07-02-202513.28018,61518,7018,5818,63
06-02-202527.63818,78618,7918,631718,73
05-02-202514.42718,59518,7918,5318,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?