Close sub menu
Prudential Financial
Koers
Prudential Financial 18,890 +0,09 +0,48% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.65818,8519,072718,8418,89
29-01-202527.31919,02519,1218,7818,80
28-01-202518.89019,179919,1819,0019,05
27-01-202542.09618,8819,2418,8819,20
24-01-202531.62318,70818,8418,6918,80
23-01-202532.50318,6418,7218,530118,71
22-01-20259.98618,623518,8418,623518,84
21-01-202546.09118,5018,8218,3418,82
17-01-202532.19118,5318,5818,2418,38
16-01-202571.27518,3018,6518,149318,37
15-01-202549.92418,0718,3517,8618,33
14-01-202549.21717,6417,7617,570117,74
13-01-202591.27017,7617,768817,4117,58
10-01-202562.23218,05518,1617,7317,77
08-01-202531.93718,3718,480118,1618,25
07-01-202529.33818,740118,7618,3818,41
06-01-202532.54018,9018,988518,7518,84
03-01-202533.84018,7819,1018,7818,93
02-01-202524.78918,69518,839918,6018,80
31-12-2024341.14418,2118,7218,1418,53
30-12-2024154.73717,9018,4017,8318,20
27-12-202487.03917,99518,0517,9017,91
26-12-202444.98218,1018,1918,0018,04
24-12-202419.94018,2918,4918,121218,20
23-12-202429.69718,4418,5018,2818,30
20-12-202436.09318,4818,6118,41518,51
19-12-202491.58618,2618,489917,961418,47
18-12-2024101.03318,5518,6618,2518,43
17-12-2024138.61018,4118,6118,340118,53
16-12-202487.85018,4918,5918,2818,32
13-12-202455.41518,70718,70718,40518,47
12-12-202438.29318,831718,831718,6118,68
11-12-202446.47018,9519,069918,8518,87
10-12-202440.63018,9519,066718,8018,87
09-12-202438.27519,1019,238418,930918,95
06-12-202439.24119,2719,3119,0819,14
05-12-202432.49519,2319,349919,2219,2504
04-12-202421.43519,263819,3519,2219,22
03-12-202429.85219,5119,5719,2219,22
02-12-202444.79719,7219,749919,432619,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?