Prudential Financial | Historie | Het Financieele Dagblad

Prudential Financial

Koers

Prudential Financial 17,780 +0,13 +0,74% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	11.316	17,654	17,68	17,5478	17,65
20-01-2026	70.087	17,625	17,6999	17,55	17,58
16-01-2026	42.154	17,76	17,85	17,68	17,71
15-01-2026	40.577	17,78	17,90	17,73	17,81
14-01-2026	20.462	17,80	17,81	17,74	17,76
13-01-2026	85.729	17,81	17,93	17,76	17,81
12-01-2026	27.456	17,695	17,79	17,62	17,79
09-01-2026	34.581	17,6899	17,78	17,64	17,78
08-01-2026	58.931	17,55	17,71	17,49	17,69
07-01-2026	14.410	17,65	17,67	17,59	17,63
06-01-2026	33.594	17,59	17,64	17,5253	17,62
05-01-2026	84.557	17,528	17,74	17,46	17,65
02-01-2026	41.789	17,335	17,49	17,32	17,49
31-12-2025	66.221	17,23	17,30	17,22	17,25
30-12-2025	64.623	17,24	17,32	17,21	17,24
29-12-2025	41.505	17,258	17,27	17,22	17,25
26-12-2025	34.758	17,36	17,37	17,26	17,27
24-12-2025	13.757	17,31	17,35	17,26	17,26
23-12-2025	106.353	17,355	17,41	17,32	17,35
22-12-2025	54.951	17,38	17,44	17,38	17,40
19-12-2025	105.978	17,42	17,47	17,38	17,44
18-12-2025	171.330	17,4765	17,55	17,38	17,42
17-12-2025	89.645	17,40	17,45	17,36	17,43
16-12-2025	33.360	17,39	17,45	17,38	17,44
15-12-2025	50.717	17,40	17,48	17,33	17,41
12-12-2025	47.864	17,41	17,50	17,38	17,38
11-12-2025	31.323	17,4375	17,5699	17,42	17,47
10-12-2025	87.932	17,40	17,45	17,36	17,42
09-12-2025	92.011	17,33	17,44	17,30	17,40
08-12-2025	36.487	17,24	17,3086	17,15	17,25
05-12-2025	73.237	17,23	17,3174	17,19	17,24
04-12-2025	64.054	17,2822	17,36	17,20	17,23
03-12-2025	23.214	17,30	17,37	17,24	17,35
02-12-2025	53.488	17,23	17,38	17,16	17,24
01-12-2025	41.267	17,3551	17,39	17,22	17,27
28-11-2025	11.334	17,48	17,51	17,36	17,36
26-11-2025	49.829	17,42	17,54	17,3692	17,44
25-11-2025	28.527	17,4491	17,47	17,35	17,39
24-11-2025	23.154	17,3399	17,40	17,2669	17,36