Prudential Financial | Historie | Het Financieele Dagblad

Prudential Financial

Koers

Prudential Financial 17,060 +0,01 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	14.141	17,01	17,12	17,01	17,05
13-04-2026	34.118	16,90	17,02	16,8486	16,99
10-04-2026	19.478	16,91	16,94	16,82	16,9279
09-04-2026	31.173	16,92	16,99	16,795	16,91
08-04-2026	50.695	16,77	17,0042	16,77	16,92
07-04-2026	40.007	16,63	16,69	16,52	16,59
06-04-2026	18.621	16,72	16,7499	16,58	16,63
02-04-2026	28.386	16,50	16,74	16,475	16,69
01-04-2026	59.259	16,40	16,65	16,40	16,50
31-03-2026	153.502	16,68	16,765	16,29	16,29
30-03-2026	28.510	16,82	16,85	16,66	16,68
27-03-2026	23.874	16,89	16,90	16,76	16,80
26-03-2026	35.099	17,03	17,10	16,85	16,86
25-03-2026	10.625	17,0775	17,13	17,0094	17,09
24-03-2026	13.982	17,00	17,053	16,93	17,00
23-03-2026	20.963	16,92	17,13	16,91	17,06
20-03-2026	23.439	17,2685	17,2685	16,90	17,13
19-03-2026	23.170	17,15	17,29	17,15	17,28
18-03-2026	106.266	17,04	17,31	17,04	17,31
17-03-2026	30.143	17,15	17,20	17,14	17,16
16-03-2026	34.986	16,9781	17,12	16,9001	17,12
13-03-2026	67.059	17,005	17,04	16,90	16,90
12-03-2026	51.429	17,05	17,06	16,9305	16,96
11-03-2026	12.326	17,15	17,16	17,06	17,06
10-03-2026	400	17,17	17,17	17,12	17,15
09-03-2026	44.426	17,18	17,25	17,05	17,11
06-03-2026	400	17,19	17,25	17,19	17,25
05-03-2026	400	17,31	17,32	17,25	17,29
04-03-2026	400	17,37	17,37	17,32	17,35
03-03-2026	400	17,36	17,36	17,22	17,33
02-03-2026	32.297	17,25	17,44	17,21	17,41
27-02-2026	400	17,40	17,40	17,23	17,27
26-02-2026	400	17,465	17,465	17,40	17,43
25-02-2026	400	17,41	17,44	17,41	17,41
24-02-2026	400	17,40	17,45	17,40	17,40
23-02-2026	400	17,49	17,49	17,39	17,40
20-02-2026	15.293	17,5316	17,65	17,48	17,48
19-02-2026	27.719	17,53	17,53	17,4201	17,50
18-02-2026	22.900	17,59	17,6699	17,5432	17,55
17-02-2026	40.745	17,5001	17,64	17,4488	17,61