Close sub menu
PIMCO Income Strategy Fund II
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PIMCO Income Strategy Fund II 7,490 +0,04 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025292.4737,4657,497,467,49
29-01-2025333.0267,447,497,437,45
28-01-2025174.2327,45997,477,437,46
27-01-2025168.6277,44977,44977,39347,44
24-01-2025222.9707,457,45997,427,42
23-01-2025149.1547,427,457,417,44
22-01-2025157.4667,447,457,417,43
21-01-2025383.4287,447,467,417,43
17-01-2025225.3727,43987,467,427,44
16-01-2025224.8867,43017,4597,417,45
15-01-2025257.7207,427,4457,4057,43
14-01-2025338.5017,437,437,387,41
13-01-2025299.2157,427,457,417,42
10-01-2025400.6857,507,557,46537,50
08-01-2025229.8157,50537,537,487,53
07-01-2025230.9177,47677,527,467,52
06-01-2025315.4997,5087,527,477,52
03-01-2025432.9167,4957,5057,457,50
02-01-2025306.8087,46997,4757,447,47
31-12-2024416.9587,427,477,387,45
30-12-2024361.0487,437,457,387,43
27-12-2024200.6777,447,4557,407,44
26-12-2024303.0387,427,477,407,44
24-12-2024114.0477,377,437,36267,42
23-12-2024212.0417,337,397,337,37
20-12-2024383.1487,31557,3857,317,36
19-12-2024513.3307,427,437,307,33
18-12-2024276.6857,457,4657,407,42
17-12-2024423.0457,477,487,407,45
16-12-2024249.7317,4657,487,447,47
13-12-2024331.8007,4857,5157,447,47
12-12-2024236.6337,507,507,457,48
11-12-2024380.4477,577,607,557,56
10-12-2024316.4217,577,587,557,57
09-12-2024315.8347,577,587,537,56
06-12-2024331.4277,587,587,5457,57
05-12-2024317.7767,557,567,527,56
04-12-2024229.5897,557,567,537,54
03-12-2024284.8137,537,557,517,55
02-12-2024399.8897,51257,537,497,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?