Close sub menu
Putnam Master Intermediate Income Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Putnam Master Intermediate Income Trust 3,3147 -0,01 -0,16% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202565.4273,343,343,303,32
18-07-202553.6253,343,353,313,35
17-07-202539.0093,32993,353,32993,35
16-07-202520.9903,33433,34983,333,33
15-07-202523.9063,3453,363,333,34
14-07-202547.6713,343,36533,333,3486
11-07-202527.9733,363,373,333,36
10-07-202522.5603,343,3653,343,35
09-07-202518.4253,35983,35993,343,355
08-07-202536.5123,373,383,343,36
07-07-202518.8863,37043,38083,353,37
03-07-202524.4533,36983,393,363,39
02-07-202541.9083,36563,393,353,35
01-07-202551.3153,37063,383,343,37
30-06-202539.4363,353,36873,353,35
27-06-202522.5113,333,353,333,35
26-06-202541.2113,323,353,323,335
25-06-202527.3173,333,343,323,32
24-06-202525.1423,323,3433,303,35
23-06-202568.0363,303,323,283,315
20-06-202563.9823,3153,323,30143,31
18-06-202538.1443,323,33923,313,32
17-06-20257.8943,31173,333,31173,32
16-06-202527.0443,313,333,303,32
13-06-202522.9953,353,363,333,33
12-06-202537.9493,343,35653,343,35
11-06-202549.5403,34013,35783,333,34
10-06-202523.6373,333,343,323,34
09-06-202570.1553,3353,35993,323,32
06-06-202522.3893,36953,373,343,35
05-06-202554.7713,353,383,353,37
04-06-202553.7223,3453,373,333,36
03-06-202520.5843,343,363,343,35
02-06-202565.1413,33013,363,313,34
30-05-202548.6453,303,353,303,35
29-05-202579.6303,333,3353,313,33
28-05-2025114.1783,3153,32083,2843,31
27-05-202541.2693,303,333,303,32
23-05-202539.6913,273,3153,263,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?