Close sub menu
Putnam Master Intermediate Income Trust
Putnam Master Intermediate Income Trust 3,350 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202539.4363,353,36873,353,35
27-06-202522.5113,333,353,333,35
26-06-202541.2113,323,353,323,335
25-06-202527.3173,333,343,323,32
24-06-202525.1423,323,3433,303,35
23-06-202568.0363,303,323,283,315
20-06-202563.9823,3153,323,30143,31
18-06-202538.1443,323,33923,313,32
17-06-20257.8943,31173,333,31173,32
16-06-202527.0443,313,333,303,32
13-06-202522.9953,353,363,333,33
12-06-202537.9493,343,35653,343,35
11-06-202549.5403,34013,35783,333,34
10-06-202523.6373,333,343,323,34
09-06-202570.1553,3353,35993,323,32
06-06-202522.3893,36953,373,343,35
05-06-202554.7713,353,383,353,37
04-06-202553.7223,3453,373,333,36
03-06-202520.5843,343,363,343,35
02-06-202565.1413,33013,363,313,34
30-05-202548.6453,303,353,303,35
29-05-202579.6303,333,3353,313,33
28-05-2025114.1783,3153,32083,2843,31
27-05-202541.2693,303,333,303,32
23-05-202539.6913,273,3153,263,30
22-05-202540.5223,283,283,273,28
21-05-2025319.6483,28183,293,273,28
20-05-2025265.1083,303,303,283,30
19-05-202565.4173,3153,3153,243,28
16-05-202547.9393,31923,34783,3173,32
15-05-202564.3563,323,353,313,31
14-05-2025132.9543,32923,343,313,34
13-05-202535.1413,343,353,333,33
12-05-2025101.9303,3453,363,323,32
09-05-202588.8213,353,363,333,34
08-05-202593.4623,343,353,343,35
07-05-202579.3443,31733,343,303,34
06-05-202539.4563,303,323,283,30
05-05-202531.0533,2973,32853,2973,30
02-05-2025136.8383,323,3313,293,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?