Putnam Municipal Opportunities Trust

Koers Bedrijfsgegevens Kerncijfers

Putnam Municipal Opportunities Trust 10,210 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	70.198	10,1674	10,28	10,15	10,21
02-04-2025	117.441	10,265	10,265	10,14	10,18
01-04-2025	63.991	10,195	10,26	10,17	10,23
31-03-2025	93.285	10,2299	10,2299	10,135	10,19
28-03-2025	54.872	10,2053	10,21	10,11	10,16
27-03-2025	76.173	10,22	10,22	10,099	10,15
26-03-2025	60.889	10,27	10,29	10,19	10,21
25-03-2025	75.888	10,345	10,355	10,26	10,27
24-03-2025	93.338	10,34	10,36	10,27	10,32
21-03-2025	75.091	10,3199	10,36	10,252	10,32
20-03-2025	191.283	10,2201	10,335	10,21	10,29
19-03-2025	116.500	10,23	10,29	10,15	10,21
18-03-2025	100.255	10,30	10,33	10,21	10,24
17-03-2025	99.951	10,36	10,38	10,25	10,27
14-03-2025	37.888	10,425	10,43	10,36	10,41
13-03-2025	30.492	10,40	10,42	10,36	10,38
12-03-2025	30.812	10,41	10,45	10,36	10,42
11-03-2025	47.250	10,47	10,50	10,39	10,44
10-03-2025	65.895	10,4848	10,51	10,38	10,40
07-03-2025	61.075	10,48	10,52	10,36	10,43
06-03-2025	87.705	10,57	10,59	10,46	10,47
05-03-2025	92.230	10,625	10,6622	10,5401	10,56
04-03-2025	61.162	10,7634	10,7634	10,56	10,56
03-03-2025	69.040	10,72	10,79	10,71	10,72
28-02-2025	49.056	10,79	10,79	10,70	10,76
27-02-2025	35.458	10,75	10,75	10,65	10,71
26-02-2025	55.306	10,7003	10,76	10,70	10,73
25-02-2025	70.625	10,6885	10,79	10,6701	10,76
24-02-2025	39.635	10,7262	10,7262	10,64	10,675
21-02-2025	28.895	10,78	10,79	10,70	10,70
20-02-2025	59.049	10,77	10,78	10,69	10,73
19-02-2025	104.228	10,745	10,775	10,697	10,71
18-02-2025	58.024	10,665	10,80	10,635	10,74
14-02-2025	75.382	10,6627	10,69	10,6001	10,69
13-02-2025	34.130	10,5181	10,59	10,50	10,57
12-02-2025	38.382	10,56	10,56	10,45	10,48
11-02-2025	33.925	10,69	10,71	10,6404	10,69
10-02-2025	47.187	10,76	10,78	10,63	10,68
07-02-2025	93.947	10,7399	10,74	10,68	10,73
06-02-2025	70.677	10,6801	10,765	10,68	10,68
05-02-2025	97.536	10,595	10,74	10,57	10,68