Close sub menu
Pimco New York Municipal Income Fund II
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pimco New York Municipal Income Fund II 7,370 -0,04 -0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.7467,447,447,377,37
16-05-202412.9827,417,437,407,41
15-05-202418.9997,417,437,417,42
14-05-20248.3217,467,467,357,36
13-05-202415.9647,387,387,357,36
10-05-20245.6037,417,417,3457,345
09-05-202410.4697,417,447,417,4288
08-05-202416.8757,467,467,407,40
07-05-202459.6857,327,50787,327,40
06-05-20245.1037,297,327,297,311
03-05-202412.1207,277,307,277,2999
02-05-202425.1977,217,237,19117,22
01-05-202448.8187,177,197,13997,17
30-04-202437.3197,147,15887,127,145
29-04-202439.9827,147,14477,107,14
26-04-202413.6477,097,1157,06717,10
25-04-202427.0897,177,177,097,11
24-04-202419.9997,227,227,167,165
23-04-202421.1327,137,187,137,15
22-04-202414.3727,137,157,12787,14
19-04-202428.1157,217,217,127,16
18-04-202414.0177,237,237,157,15
17-04-202445.7947,267,267,147,19
16-04-202423.9217,127,177,127,1371
15-04-202440.1417,087,137,077,09
12-04-20242.4817,137,177,137,14
11-04-202412.7297,187,187,127,13
10-04-202424.9657,207,2057,147,15
09-04-202412.4097,217,24017,217,24
08-04-202419.5727,287,287,227,22
05-04-202413.9497,277,277,217,25
04-04-202460.6417,297,3157,237,25
03-04-202470.2747,367,367,257,29
02-04-202431.3327,397,397,3457,355
01-04-20246.2037,407,41587,377,38
28-03-202412.2987,417,427,417,42
27-03-202412.3067,467,467,427,429
26-03-20249.9497,487,487,437,43
25-03-202422.2687,437,457,417,4298
22-03-202412.6477,507,537,447,45
21-03-202435.4827,457,477,417,42
20-03-202415.7117,447,477,447,47
19-03-202417.7137,557,557,457,4607
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?