Close sub menu
Putnam Premier Income Trust
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Putnam Premier Income Trust 3,530 +0,03 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024203.2293,503,543,493,53
16-05-2024387.8823,513,5253,493,505
15-05-202478.5543,493,52993,493,521
14-05-2024430.2573,513,533,483,492
13-05-202465.4873,513,543,513,52
10-05-2024104.1973,523,533,493,52
09-05-2024115.0433,513,543,513,54
08-05-202467.3613,513,533,513,52
07-05-2024133.5583,493,543,493,53
06-05-2024151.5473,493,513,493,50
03-05-2024146.9773,463,5053,463,50
02-05-2024103.6363,453,4793,453,46
01-05-2024200.0063,443,463,433,46
30-04-2024182.7053,433,443,413,42
29-04-202493.2993,463,483,44013,45
26-04-2024139.6653,413,45813,413,45
25-04-2024225.5543,423,4453,413,42
24-04-202458.7173,483,483,443,44
23-04-2024190.5183,463,493,463,49
22-04-2024144.9653,493,493,453,47
19-04-202495.9973,453,4683,453,46
18-04-2024161.7593,463,4853,453,465
17-04-2024170.2563,423,463,423,455
16-04-2024214.7403,423,443,413,43
15-04-2024210.4933,453,45513,423,425
12-04-2024173.3753,453,473,453,45
11-04-2024288.6613,463,473,453,47
10-04-2024138.3403,483,493,463,462
09-04-2024205.2693,493,5193,483,50
08-04-2024216.5543,473,513,473,49
05-04-2024159.0973,483,493,4653,47
04-04-2024296.1893,483,513,483,50
03-04-2024151.1883,503,50993,473,49
02-04-2024139.2543,503,513,4853,50
01-04-2024130.7153,533,54993,493,51
28-03-2024496.3873,533,553,513,52
27-03-2024103.1233,543,573,533,54
26-03-2024323.8263,533,603,51723,54
25-03-2024147.8683,533,533,513,53
22-03-2024116.1873,543,553,513,53
21-03-2024154.7613,513,533,513,53
20-03-2024124.1453,533,543,523,54
19-03-202489.4533,533,543,523,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?