Close sub menu
Public Storage
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Storage 294,260 -3,22 -1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025643.341298,67299,02292,2758294,26
28-01-2025726.127296,70297,94293,58297,48
27-01-20251.305.821295,00301,53293,56297,32
24-01-2025637.550291,00294,40291,00292,19
23-01-2025905.125291,295292,4723288,085291,59
22-01-2025596.093295,34296,27290,37290,75
21-01-2025653.869298,02302,26296,50297,04
17-01-2025587.338297,51299,1263296,01296,07
16-01-2025388.617290,94298,72289,445297,70
15-01-2025782.692298,00299,58288,90290,49
14-01-2025958.592290,68292,70289,34289,98
13-01-2025709.478289,85290,455286,91290,24
10-01-2025883.144290,13293,11287,52288,99
08-01-2025584.877298,12298,43292,225295,46
07-01-2025789.532296,20300,04295,42298,20
06-01-2025597.678300,20300,3128295,135295,83
03-01-2025489.441296,32301,02296,015300,45
02-01-2025707.292299,50299,50294,615296,58
31-12-2024813.136297,535299,535295,905299,44
30-12-2024549.680296,60296,94292,58295,81
27-12-2024388.305299,615301,84297,52298,10
26-12-2024377.714298,50302,00297,27301,32
24-12-2024296.323297,84301,73296,24300,80
23-12-2024751.899295,395299,285294,38298,82
20-12-20242.224.870290,93302,95290,6275297,50
19-12-20241.045.004299,765302,35288,67289,33
18-12-2024867.000312,59313,36299,40299,88
17-12-20241.062.921312,40318,00310,73313,36
16-12-2024753.895317,01319,42314,40315,20
13-12-2024566.822316,47320,72316,26317,62
12-12-2024650.167323,7267326,70320,73320,79
11-12-2024923.361328,00329,7753322,50323,34
10-12-2024852.998333,50334,22326,36327,99
09-12-2024570.631334,645336,80332,91335,57
06-12-20241.013.532334,20334,565331,715334,00
05-12-2024568.689333,65334,665331,32332,67
04-12-2024468.970335,59335,59332,01334,61
03-12-2024483.756343,88345,10335,45336,09
02-12-2024709.947345,73349,08341,45344,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?