Close sub menu
Public Storage
Public Storage 290,060 +1,96 +0,68% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024841.389290,70291,3273287,90290,06
27-03-2024687.022277,40288,26277,28288,10
26-03-2024496.965276,19277,34274,98275,29
25-03-2024378.932278,93280,515275,76275,78
22-03-2024550.156282,55282,955277,21279,37
21-03-2024629.832283,59285,05280,05281,86
20-03-2024500.116277,04282,87275,26282,03
19-03-2024859.520277,31280,61276,53277,31
18-03-2024676.319277,68278,96276,04277,58
15-03-20241.651.891277,21280,77274,95277,04
14-03-2024833.875290,14290,14278,31280,64
13-03-2024836.489291,25292,78287,81288,85
12-03-2024550.006287,47291,32285,98290,56
11-03-2024689.664293,50295,20291,621291,68
08-03-20241.151.632287,31294,20287,22293,13
07-03-2024746.053284,38286,65281,63286,08
06-03-2024759.150282,20283,90279,70283,73
05-03-2024646.246284,31286,30277,785279,51
04-03-2024795.558282,20285,38278,0468285,08
01-03-2024904.463282,13284,87279,56283,24
29-02-20241.184.768281,90285,69280,00283,87
28-02-20241.137.080276,46281,7047272,53280,29
27-02-2024627.925280,92282,15279,535279,58
26-02-2024707.290284,00285,24278,55278,62
23-02-2024498.579285,00287,13283,72284,78
22-02-2024706.379288,73291,61285,23285,39
21-02-20241.357.944293,02296,05284,79288,62
20-02-20241.201.592281,00285,50279,2767284,12
16-02-2024852.797282,82285,39281,38281,52
15-02-2024619.791284,05286,73282,80286,26
14-02-2024707.314277,69281,92275,615280,48
13-02-2024643.309275,91277,97272,03276,64
12-02-2024515.307284,57285,72280,97281,34
09-02-2024557.100284,63286,34280,59284,07
08-02-2024495.641281,15285,37281,07284,90
07-02-2024686.653278,63283,81278,335281,21
06-02-2024649.733274,15279,685273,93278,65
05-02-2024782.614277,06277,54273,24274,16
02-02-2024730.577282,47283,06277,00280,56
01-02-2024723.624282,61286,46281,1807286,46
31-01-2024759.214286,30288,465281,40283,19
30-01-2024666.478286,74289,67284,66284,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?