Close sub menu
Public Storage
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Storage 296,010 +6,98 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025741.373291,59298,495291,29296,01
16-04-2025697.951289,44292,5254287,59289,03
15-04-2025691.524289,065292,205287,10288,91
14-04-20251.044.270282,28289,61281,335288,73
11-04-20251.035.591276,41281,00271,795280,34
10-04-20251.227.701279,21284,92270,48278,07
09-04-20251.789.592264,405283,795256,60282,29
08-04-20251.338.713279,98282,80264,01266,31
07-04-20251.409.440282,75285,66270,99275,69
04-04-20251.407.121294,35299,53283,965284,53
03-04-20251.151.335295,885302,48292,55294,74
02-04-2025596.886295,95299,72292,9763296,93
01-04-2025838.679300,525301,52294,74298,86
31-03-20251.015.043295,75301,56295,75299,29
28-03-2025524.583293,075294,61290,41294,37
27-03-2025550.339292,225296,53291,45291,92
26-03-2025441.934289,99293,425289,99291,54
25-03-2025610.242295,88295,88286,49289,15
24-03-2025667.550292,17297,29291,99294,93
21-03-20251.421.738294,55296,12290,575291,14
20-03-2025692.824295,62298,12294,11296,48
19-03-2025798.684298,055299,9299292,98295,62
18-03-2025510.395299,75301,70297,04298,50
17-03-2025482.569297,045302,64297,045300,41
14-03-2025744.194294,45298,44292,00298,13
13-03-2025700.261302,69303,805292,13292,89
12-03-2025834.538307,90308,72302,00303,45
11-03-20251.057.684314,018314,31305,83308,21
10-03-20251.060.473313,92322,49313,27313,60
07-03-2025895.185309,695315,235308,01313,98
06-03-2025868.813309,40311,14303,21308,43
05-03-2025680.271304,325311,88302,82311,30
04-03-20251.317.844314,50318,535305,19306,05
03-03-2025789.798303,87311,08302,385311,04
28-02-20251.074.735307,865308,53298,96303,62
27-02-2025749.221303,95309,14303,16305,70
26-02-2025933.231309,21309,59301,11304,30
25-02-20251.398.469307,29312,67301,36308,60
24-02-20251.064.535302,21306,7719300,27303,35
21-02-2025593.161302,98304,80300,38304,19
20-02-2025433.192295,70304,58295,42304,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?