Close sub menu
Public Storage
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Public Storage 304,070 +3,37 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025460.127301,665304,88299,50304,07
08-05-2025734.675299,38302,97297,7026300,70
07-05-2025991.063298,04301,38297,59299,90
06-05-2025647.259298,04301,16295,535297,98
05-05-2025861.399300,00302,1399297,23300,34
02-05-20251.290.520303,74304,31299,5485300,15
01-05-2025905.109297,235304,795295,0501300,00
30-04-20251.044.196291,635301,29291,17300,43
29-04-2025621.324292,21294,00289,18292,99
28-04-2025844.133290,55293,40289,84292,11
25-04-2025909.824293,66294,13287,79290,91
24-04-2025689.676296,145296,72292,60293,79
23-04-2025709.649298,295300,39292,985295,23
22-04-2025843.183294,37298,015291,605296,67
21-04-2025664.242292,845294,06284,09287,56
17-04-2025741.373291,59298,495291,29296,01
16-04-2025697.951289,44292,5254287,59289,03
15-04-2025691.524289,065292,205287,10288,91
14-04-20251.044.270282,28289,61281,335288,73
11-04-20251.035.591276,41281,00271,795280,34
10-04-20251.227.701279,21284,92270,48278,07
09-04-20251.789.592264,405283,795256,60282,29
08-04-20251.338.713279,98282,80264,01266,31
07-04-20251.409.440282,75285,66270,99275,69
04-04-20251.407.121294,35299,53283,965284,53
03-04-20251.151.335295,885302,48292,55294,74
02-04-2025596.886295,95299,72292,9763296,93
01-04-2025838.679300,525301,52294,74298,86
31-03-20251.015.043295,75301,56295,75299,29
28-03-2025524.583293,075294,61290,41294,37
27-03-2025550.339292,225296,53291,45291,92
26-03-2025441.934289,99293,425289,99291,54
25-03-2025610.242295,88295,88286,49289,15
24-03-2025667.550292,17297,29291,99294,93
21-03-20251.421.738294,55296,12290,575291,14
20-03-2025692.824295,62298,12294,11296,48
19-03-2025798.684298,055299,9299292,98295,62
18-03-2025510.395299,75301,70297,04298,50
17-03-2025482.569297,045302,64297,045300,41
14-03-2025744.194294,45298,44292,00298,13
13-03-2025700.261302,69303,805292,13292,89
12-03-2025834.538307,90308,72302,00303,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?