Close sub menu
PAR Technology Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PAR Technology Corp 73,030 +0,61 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025339.43373,5974,38572,0873,03
29-01-2025286.11872,58572,9370,94572,42
28-01-2025398.83571,4273,7171,0472,44
27-01-2025536.48071,0272,4870,1171,28
24-01-2025334.23471,66572,4870,62571,80
23-01-2025557.22571,5271,6069,6871,31
22-01-20251.063.21473,9074,5571,4772,01
21-01-20251.803.51070,2473,4667,7173,21
17-01-2025463.24075,2075,7572,8173,20
16-01-2025832.32676,0377,3074,1074,94
15-01-20251.054.99373,0077,5572,7276,00
14-01-2025687.74367,75571,9667,75571,79
13-01-2025520.42266,4068,0665,841267,53
10-01-2025526.60066,7468,0165,4067,84
08-01-2025531.21868,0669,1966,3668,17
07-01-2025542.73674,00574,00568,54569,35
06-01-2025246.32174,57574,7973,29573,70
03-01-2025331.73572,2574,53572,0474,08
02-01-2025337.03573,48574,3571,0771,51
31-12-2024323.18774,2474,2472,4372,67
30-12-2024230.87772,1374,3071,5973,43
27-12-2024183.43874,0774,3972,6773,28
26-12-2024192.11674,0575,4774,0574,79
24-12-2024151.24673,5075,4673,4475,11
23-12-2024313.95276,799477,220373,6573,73
20-12-20241.298.80674,2976,9273,8876,12
19-12-2024555.40677,07577,6675,0275,50
18-12-2024453.83478,6481,5175,3676,17
17-12-2024446.42077,5078,951677,2578,06
16-12-2024472.11775,9279,257575,9277,98
13-12-2024176.57476,8677,405375,5975,63
12-12-2024249.41678,1578,5976,6176,99
11-12-2024216.25478,5978,6077,5277,65
10-12-2024330.04376,9278,25576,5377,25
09-12-2024357.68678,96579,6976,2677,20
06-12-2024337.27778,6679,3977,7278,70
05-12-2024370.83379,26579,4977,5577,70
04-12-2024501.67878,7580,3178,7579,58
03-12-2024481.35779,65580,1677,6778,52
02-12-2024380.50781,1181,5078,63579,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?