Close sub menu
Prudential PLC
Koers
Prudential PLC 20,980 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024599.76420,7720,99520,744520,98
16-05-2024595.86820,8721,1020,85120,98
15-05-2024392.59020,4820,53520,3620,53
14-05-2024435.35220,0720,13519,9720,13
13-05-2024672.68619,9620,1519,8819,91
10-05-2024880.43220,1420,1920,0020,14
09-05-2024844.45219,7520,0019,7219,87
08-05-2024746.40619,3819,6119,3519,54
07-05-2024752.11819,3519,3619,1119,12
06-05-2024604.24019,1519,4219,1019,30
03-05-20241.114.45218,9819,11518,8719,00
02-05-2024912.26118,3018,5918,11518,58
01-05-2024850.96917,7018,1117,7017,79
30-04-20241.365.51417,7817,8717,5217,56
29-04-20241.477.90618,6418,88518,53518,80
26-04-2024964.85618,2818,3618,2118,31
25-04-20241.162.45018,1918,2617,96518,15
24-04-2024633.71118,6618,6718,4118,64
23-04-2024765.09918,5718,82518,5418,70
22-04-2024965.00118,4018,5818,2718,45
19-04-20241.007.53118,0018,1718,0018,13
18-04-2024912.01517,8418,2117,7818,05
17-04-20241.537.23017,6217,7217,31517,64
16-04-20241.369.62817,2217,36517,1217,26
15-04-20241.615.20018,0118,0117,5517,67
12-04-20241.365.95317,6417,7817,5117,52
11-04-2024948.49918,1418,17517,90518,06
10-04-2024720.57118,1518,1817,8217,96
09-04-2024735.72418,6018,6518,36518,46
08-04-2024974.28518,2718,429218,2418,33
05-04-2024924.64718,1918,3518,1318,26
04-04-20241.067.71918,6718,7318,1718,18
03-04-2024852.07518,2618,47518,1218,40
02-04-20242.243.64818,7518,7918,5218,59
01-04-20241.280.43619,2419,2418,9318,99
28-03-20242.328.86319,3719,4519,07519,27
27-03-20241.518.33819,0919,32519,0319,30
26-03-20241.095.47319,3719,4619,1919,21
25-03-2024729.11819,6519,80519,6419,64
22-03-2024993.99719,5919,8619,5919,86
21-03-2024983.60619,4619,67519,380119,41
20-03-20241.635.97118,7219,32518,6019,25
19-03-2024620.48619,9120,0919,88520,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?