Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser

Koers

Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser 23,440 +0,07 +0,30% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-12-2025	275	23,44	23,44	23,44	23,44
09-12-2025	480	23,69	23,69	23,37	23,37
08-12-2025	1.150	23,5311	23,5311	23,34	23,45
04-12-2025	10	--	23,75	23,6078	--
03-12-2025	900	23,75	23,75	23,6078	23,6078
02-12-2025	2.522	23,44	24,67	23,42	23,6696
01-12-2025	3.157	23,75	23,75	23,40	23,53
25-11-2025	144	23,75	23,75	23,75	23,75
24-11-2025	3.000	23,40	23,40	23,40	23,40
21-11-2025	1.000	23,25	23,25	23,2201	23,2201
19-11-2025	302	23,75	23,75	23,75	23,75
18-11-2025	138	23,51	23,51	23,51	23,51
17-11-2025	3.423	23,30	23,30	23,255	23,30
14-11-2025	1.654	23,21	23,28	22,7924	22,8667
12-11-2025	500	23,25	23,30	23,25	23,30
10-11-2025	4.800	22,84	23,30	22,75	23,1036
06-11-2025	1.000	23,25	23,30	23,25	23,30
05-11-2025	1.000	23,126	23,126	23,126	23,126
31-10-2025	2.000	23,23	23,30	23,1552	23,2917
30-10-2025	235	23,21	23,21	23,21	23,21
29-10-2025	7.703	23,34	23,34	23,13	23,30
28-10-2025	1.200	23,50	23,76	23,50	23,51
27-10-2025	400	23,75	23,75	23,4139	23,4139
23-10-2025	1.450	23,50	23,75	23,50	23,5462
22-10-2025	79	--	--	--	--
17-10-2025	34	--	23,38	23,38	--
16-10-2025	436	--	--	--	--