Close sub menu
RB Global
Koers
RB Global 106,805 +1,30 +1,23% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025956.779104,40105,90103,53105,51
13-05-2025828.359104,69105,28103,64104,72
12-05-20251.334.476106,97107,99104,04104,17
09-05-20251.582.502105,195106,13104,38105,94
08-05-20252.490.075102,86106,43100,47104,81
07-05-20252.543.379102,57103,50101,75102,27
06-05-20251.245.864100,52101,98100,52101,89
05-05-2025786.665101,83102,52101,225101,48
02-05-20251.611.899101,695102,85101,24102,51
01-05-20251.307.264100,65101,9998,6499,95
30-04-20251.770.27798,735100,8297,41100,70
29-04-2025853.39597,9999,8797,9999,15
28-04-2025878.35899,022599,1598,1798,75
25-04-2025610.64198,7899,0097,45598,98
24-04-2025673.63397,84599,3697,7998,73
23-04-2025732.51798,33599,45597,6198,24
22-04-2025948.50095,9797,14595,6496,97
21-04-2025736.19696,9397,06594,0094,91
17-04-2025835.27397,01597,9696,69597,38
16-04-2025868.01296,9198,0295,4796,58
15-04-2025515.87598,0398,5897,2497,59
14-04-20251.035.79798,1298,4296,68597,84
11-04-20251.111.97794,76597,1694,0897,12
10-04-2025968.41495,0795,95592,2194,79
09-04-20252.231.88589,3896,1288,0896,10
08-04-20251.346.07293,5294,0288,0889,64
07-04-20251.535.09589,1594,0987,8790,56
04-04-20251.251.23495,4895,61591,39591,81
03-04-20251.284.26998,41100,39597,8098,04
02-04-20251.000.87099,825101,2799,64100,94
01-04-2025805.715100,05101,05599,20100,37
31-03-20251.610.07096,71101,1096,71100,30
28-03-2025632.33699,87599,8997,6597,89
27-03-20251.012.55499,49100,45598,92100,29
26-03-2025550.604101,005101,5099,865100,30
25-03-2025889.899100,29100,90599,49100,52
24-03-2025918.76099,56100,9099,48100,10
21-03-20252.341.04498,1299,2996,9098,96
20-03-2025716.19398,0299,3697,3998,87
19-03-2025865.29797,6399,6297,3399,23
18-03-20251.058.72096,8798,01596,8797,26
17-03-20253.031.24695,74598,3295,74597,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?