Close sub menu
RB Global
Koers
RB Global 74,995 -0,09 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024650.85975,1775,3374,3574,97
16-05-2024951.26375,9475,9474,3275,06
15-05-2024635.86676,4577,1576,0276,04
14-05-2024818.65577,3377,8375,8576,25
13-05-2024940.83476,4478,2375,6477,33
10-05-20241.823.63180,6780,6776,1876,48
09-05-20241.252.62972,0073,1871,0172,93
08-05-2024850.51071,6472,2770,7872,00
07-05-2024950.85771,0271,9370,51571,88
06-05-20241.255.25172,2972,56569,8370,80
03-05-2024688.65971,4372,5771,0772,24
02-05-2024476.16071,8272,1970,9671,19
01-05-2024485.70571,8072,2271,1071,37
30-04-2024762.76773,1373,4271,4871,58
29-04-2024399.20973,1873,8073,0273,71
26-04-2024456.71073,5473,8872,7073,18
25-04-2024454.59572,9173,9772,5273,33
24-04-2024452.50173,5473,8672,585273,37
23-04-2024561.73473,1873,7972,8473,24
22-04-2024442.30373,0473,6272,4972,82
19-04-2024532.92472,4473,1672,0872,61
18-04-2024526.78673,3373,5372,0972,49
17-04-2024492.42473,7573,7572,8173,21
16-04-2024581.35572,8873,5972,450173,33
15-04-20241.007.01073,8773,8772,4573,08
12-04-2024565.42272,7973,58572,6373,06
11-04-2024582.82573,9073,9072,8573,32
10-04-2024349.44173,1874,0172,7673,81
09-04-2024467.48674,7474,7473,5774,30
08-04-2024457.38674,8774,9374,1074,60
05-04-20241.096.73275,5176,1574,6574,69
04-04-2024590.14876,4276,7475,31575,69
03-04-2024645.17175,9476,7775,8776,13
02-04-2024471.83576,7276,76575,6476,12
01-04-2024471.80576,2476,860775,70576,72
28-03-20241.063.48276,9577,3276,1776,17
27-03-2024484.61276,3876,8775,9876,75
26-03-2024510.00776,1476,2075,4275,77
25-03-2024560.53076,7777,0375,6775,75
22-03-2024389.99176,9677,2376,4776,95
21-03-2024547.67676,9477,6376,4877,16
20-03-2024420.55976,2176,8675,981676,76
19-03-2024918.15375,0676,1974,2576,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?