Close sub menu
Dr Reddy's Laboratories Limited
Koers
Dr Reddy's Laboratories Limited 68,270 -1,03 -1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024216.78269,1869,1868,1668,27
16-05-2024237.27969,5669,6069,0169,30
15-05-2024319.82870,0070,1169,39569,65
14-05-2024394.61769,8069,9969,0069,67
13-05-2024273.63069,5270,2169,5269,88
10-05-2024568.35269,6170,0369,1369,17
09-05-2024347.28470,5970,5969,0369,46
08-05-2024130.42471,5871,9271,0371,50
07-05-2024233.19973,2374,4771,1271,34
06-05-2024164.01374,9575,1974,8474,88
03-05-2024224.29374,8975,4374,70575,21
02-05-2024252.66874,6475,189974,4874,78
01-05-2024116.68073,3874,27573,3873,98
30-04-2024182.06074,0174,0673,38573,47
29-04-2024230.70774,8375,2274,3074,42
26-04-2024216.23974,2774,7874,2474,55
25-04-2024478.27373,4074,3373,2774,02
24-04-2024149.24671,4371,6370,7870,92
23-04-2024132.24272,0072,0071,4271,49
22-04-2024157.92671,4772,2371,4772,15
19-04-2024116.99170,9071,3070,71571,14
18-04-202497.18071,1071,3670,7970,91
17-04-2024141.88971,6571,70571,1971,31
16-04-2024149.41671,3071,8771,1571,61
15-04-2024369.61971,3371,9070,8671,12
12-04-2024261.88072,3972,3971,22571,42
11-04-2024118.84572,5973,1672,3372,68
10-04-2024124.89273,0273,6972,5872,60
09-04-2024178.26773,6273,8973,4573,89
08-04-2024103.70873,6374,0773,4073,70
05-04-2024160.24573,3974,1373,3173,76
04-04-2024115.47073,3073,6272,8572,88
03-04-2024205.06273,5073,5072,5073,02
02-04-2024238.58573,8373,8873,0573,83
01-04-2024127.70974,4474,4473,6773,94
28-03-2024157.50373,1573,8173,0473,35
27-03-2024155.47072,9173,2772,1972,31
26-03-2024144.80273,4073,6172,7872,80
25-03-2024164.69873,2273,5673,0273,41
22-03-2024209.23973,5074,1973,4873,48
21-03-2024163.88572,3173,6772,0672,90
20-03-2024162.03172,9473,0472,1472,81
19-03-2024429.32273,9674,134872,5373,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?