Close sub menu
Reinsurance Group of America
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Reinsurance Group of America 204,390 -0,46 -0,22% (20:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025359.841206,295206,295202,99204,85
13-05-2025407.606207,265208,9989206,12206,41
12-05-2025442.785210,00211,96206,93207,73
09-05-2025471.379202,46205,40202,00204,85
08-05-2025382.296200,48204,29199,97202,06
07-05-2025348.989198,18201,23198,18199,28
06-05-2025525.652193,08200,47193,08198,19
05-05-2025353.495195,51199,42194,71196,19
02-05-2025620.215204,00208,03197,62197,76
01-05-2025701.029185,55187,875184,80186,94
30-04-2025671.532185,34187,525181,53187,31
29-04-2025273.667191,20192,395188,63191,86
28-04-2025299.933--191,10188,35190,59
25-04-2025411.540190,32191,9982187,06187,99
24-04-2025266.702189,26192,545186,29191,55
23-04-2025319.364188,64194,80187,80189,13
22-04-2025226.698182,15187,08182,15186,83
21-04-2025349.049182,91183,06178,25181,28
17-04-2025370.975185,48185,52181,2776184,71
16-04-2025414.124182,65185,48180,71182,61
15-04-2025378.434181,93184,16180,61182,43
14-04-2025405.246180,325183,28178,9322181,11
11-04-2025557.960173,37178,45171,415178,14
10-04-2025511.486177,185178,0046169,35173,57
09-04-2025462.463167,135182,92164,73181,90
08-04-2025440.901176,025178,01166,575168,53
07-04-2025837.324165,48177,01159,25168,32
04-04-2025874.362176,92178,22170,19172,40
03-04-2025597.302191,66192,46186,42187,11
02-04-2025293.621194,30200,6499193,69199,96
01-04-2025317.770195,985198,89194,48198,27
31-03-2025314.653194,00198,26193,41196,90
28-03-2025278.860201,27203,23194,35195,86
27-03-2025285.816201,59202,61199,27201,29
26-03-2025287.068202,90206,13200,92201,61
25-03-2025466.612198,505201,87197,99201,36
24-03-2025428.776192,02198,635192,02198,39
21-03-20251.184.683191,08193,94189,87191,86
20-03-2025352.046191,76192,955190,35191,58
19-03-2025427.764191,90193,16189,39192,06
18-03-2025368.065193,04193,52190,09190,62
17-03-2025371.608191,45194,22191,01193,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?