Close sub menu
Reinsurance Group of America
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Reinsurance Group of America 206,070 +4,75 +2,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025424.781199,58202,33197,82201,32
04-06-2025504.892203,45204,44199,60199,62
03-06-2025367.192204,00205,29200,39203,63
02-06-2025389.529201,73203,89200,21203,70
30-05-2025429.580203,52204,25201,49203,29
29-05-2025317.823201,855204,27200,59204,02
28-05-2025275.653203,31204,52200,315200,69
27-05-2025338.688201,853204,91201,08204,36
23-05-2025373.744198,33200,46196,74199,61
21-05-2025317.065206,51208,29203,70203,75
20-05-2025500.174208,967211,08207,65208,24
19-05-2025421.352206,70210,20206,23209,71
16-05-2025690.128204,57210,13204,57209,12
15-05-2025329.616204,78206,6237202,46204,94
14-05-2025359.841206,295206,295202,99204,85
13-05-2025407.606207,265208,9989206,12206,41
12-05-2025442.785210,00211,96206,93207,73
09-05-2025471.379202,46205,40202,00204,85
08-05-2025382.296200,48204,29199,97202,06
07-05-2025348.989198,18201,23198,18199,28
06-05-2025525.652193,08200,47193,08198,19
05-05-2025353.495195,51199,42194,71196,19
02-05-2025620.215204,00208,03197,62197,76
01-05-2025701.029185,55187,875184,80186,94
30-04-2025671.532185,34187,525181,53187,31
29-04-2025273.667191,20192,395188,63191,86
28-04-2025299.933--191,10188,35190,59
25-04-2025411.540190,32191,9982187,06187,99
24-04-2025266.702189,26192,545186,29191,55
23-04-2025319.364188,64194,80187,80189,13
22-04-2025226.698182,15187,08182,15186,83
21-04-2025349.049182,91183,06178,25181,28
17-04-2025370.975185,48185,52181,2776184,71
16-04-2025414.124182,65185,48180,71182,61
15-04-2025378.434181,93184,16180,61182,43
14-04-2025405.246180,325183,28178,9322181,11
11-04-2025557.960173,37178,45171,415178,14
10-04-2025511.486177,185178,0046169,35173,57
09-04-2025462.463167,135182,92164,73181,90
08-04-2025440.901176,025178,01166,575168,53
07-04-2025837.324165,48177,01159,25168,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?