Close sub menu
Reinsurance Group of America
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Reinsurance Group of America 187,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025597.302191,66192,46186,42187,11
02-04-2025293.621194,30200,6499193,69199,96
01-04-2025317.770195,985198,89194,48198,27
31-03-2025314.653194,00198,26193,41196,90
28-03-2025278.860201,27203,23194,35195,86
27-03-2025285.816201,59202,61199,27201,29
26-03-2025287.068202,90206,13200,92201,61
25-03-2025466.612198,505201,87197,99201,36
24-03-2025428.776192,02198,635192,02198,39
21-03-20251.184.683191,08193,94189,87191,86
20-03-2025352.046191,76192,955190,35191,58
19-03-2025427.764191,90193,16189,39192,06
18-03-2025368.065193,04193,52190,09190,62
17-03-2025371.608191,45194,22191,01193,08
14-03-2025418.938188,31192,03188,30191,50
13-03-2025337.113187,565189,74184,54186,01
12-03-2025466.590189,73190,1379184,72187,87
11-03-2025792.979185,385189,27182,78187,27
10-03-2025598.125188,055190,46183,725186,07
07-03-2025548.553193,315194,3291188,36190,59
06-03-2025380.075193,445196,02190,90193,00
05-03-2025362.673194,08196,03192,47195,55
04-03-2025493.764196,40196,75191,53193,05
03-03-2025419.918204,99205,075197,78198,91
28-02-2025455.431200,81202,96199,74202,69
27-02-2025385.992199,99202,10199,875200,62
26-02-2025340.870199,66201,205197,855199,03
25-02-2025494.413200,105202,00196,98199,79
24-02-2025877.814192,12202,61191,30199,37
21-02-2025831.734197,29198,915189,21189,38
20-02-2025643.402198,70199,57194,42196,11
19-02-2025542.552199,22200,90198,05199,23
18-02-2025566.698199,425202,17199,09200,91
14-02-2025878.524203,49205,33199,51199,85
13-02-2025977.213199,55206,53197,0475204,50
12-02-2025876.022194,99200,42193,78199,06
11-02-20251.080.104200,27200,56194,46196,65
10-02-2025989.775207,855209,74200,42200,55
07-02-20251.437.851214,19224,00206,13208,47
06-02-2025626.245230,81231,92227,865230,49
05-02-2025384.201228,48230,685227,02229,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?