Close sub menu
Reinsurance Group of America
Reinsurance Group of America 198,360 +0,88 +0,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025261.244196,5155199,03196,5155198,36
27-06-2025509.455197,2175199,915196,39197,48
26-06-2025227.393195,705198,91195,705198,74
25-06-2025267.781197,42199,1899194,665195,42
24-06-2025195.032198,97200,2599197,32197,53
23-06-2025247.142196,455198,67194,32198,20
20-06-2025480.901195,05198,48195,05195,79
18-06-2025502.783194,06197,22194,06195,50
17-06-2025310.363196,825197,01194,08195,03
16-06-2025271.509197,005199,55197,005198,10
13-06-2025259.807197,745198,54195,39196,94
12-06-2025309.417197,5458199,35195,77198,96
11-06-2025639.895202,475203,13197,43198,25
10-06-2025341.493203,225203,765200,58201,92
09-06-2025366.529204,6507204,89201,08203,20
06-06-2025257.722204,235206,39203,47206,07
05-06-2025424.781199,58202,33197,82201,32
04-06-2025504.892203,45204,44199,60199,62
03-06-2025367.192204,00205,29200,39203,63
02-06-2025389.529201,73203,89200,21203,70
30-05-2025429.580203,52204,25201,49203,29
29-05-2025317.823201,855204,27200,59204,02
28-05-2025275.653203,31204,52200,315200,69
27-05-2025338.688201,853204,91201,08204,36
23-05-2025373.744198,33200,46196,74199,61
21-05-2025317.065206,51208,29203,70203,75
20-05-2025500.174208,967211,08207,65208,24
19-05-2025421.352206,70210,20206,23209,71
16-05-2025690.128204,57210,13204,57209,12
15-05-2025329.616204,78206,6237202,46204,94
14-05-2025359.841206,295206,295202,99204,85
13-05-2025407.606207,265208,9989206,12206,41
12-05-2025442.785210,00211,96206,93207,73
09-05-2025471.379202,46205,40202,00204,85
08-05-2025382.296200,48204,29199,97202,06
07-05-2025348.989198,18201,23198,18199,28
06-05-2025525.652193,08200,47193,08198,19
05-05-2025353.495195,51199,42194,71196,19
02-05-2025620.215204,00208,03197,62197,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?