Close sub menu
Reinsurance Group of America
Reinsurance Group of America 195,660 +3,96 +2,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025287.470194,85194,9049191,58191,70
18-07-2025416.159197,985197,985194,58194,81
17-07-2025391.705194,35197,94192,80197,69
16-07-2025439.706192,013194,67190,957193,96
15-07-2025360.841196,715196,745192,04192,29
14-07-2025259.760197,59197,59193,5525196,93
11-07-2025412.683194,26196,13192,731194,49
10-07-2025351.906196,88198,08195,30196,65
09-07-2025232.776198,47198,675195,02195,28
08-07-2025344.268195,825199,10194,91197,74
07-07-2025334.112197,326199,0972193,68194,41
03-07-2025227.886198,00199,26196,09197,79
02-07-2025519.329199,41199,41194,34196,09
01-07-2025301.267197,86200,78197,22199,23
30-06-2025261.244196,5155199,03196,5155198,36
27-06-2025509.455197,2175199,915196,39197,48
26-06-2025227.393195,705198,91195,705198,74
25-06-2025267.781197,42199,1899194,665195,42
24-06-2025195.032198,97200,2599197,32197,53
23-06-2025247.142196,455198,67194,32198,20
20-06-2025480.901195,05198,48195,05195,79
18-06-2025502.783194,06197,22194,06195,50
17-06-2025310.363196,825197,01194,08195,03
16-06-2025271.509197,005199,55197,005198,10
13-06-2025259.807197,745198,54195,39196,94
12-06-2025309.417197,5458199,35195,77198,96
11-06-2025639.895202,475203,13197,43198,25
10-06-2025341.493203,225203,765200,58201,92
09-06-2025366.529204,6507204,89201,08203,20
06-06-2025257.722204,235206,39203,47206,07
05-06-2025424.781199,58202,33197,82201,32
04-06-2025504.892203,45204,44199,60199,62
03-06-2025367.192204,00205,29200,39203,63
02-06-2025389.529201,73203,89200,21203,70
30-05-2025429.580203,52204,25201,49203,29
29-05-2025317.823201,855204,27200,59204,02
28-05-2025275.653203,31204,52200,315200,69
27-05-2025338.688201,853204,91201,08204,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?