Close sub menu
RenaissanceRe Holdings Ltd
Koers
RenaissanceRe Holdings Ltd 229,430 +2,58 +1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024178.832228,64229,96227,12229,43
16-05-2024239.406224,38227,50221,51226,85
15-05-2024263.989221,34224,295220,79222,85
14-05-2024256.197223,69223,71221,50223,15
13-05-2024200.723225,64228,50223,65223,67
10-05-2024191.861226,00229,48224,9601225,75
09-05-2024144.453226,99227,90225,00225,81
08-05-2024235.397225,00229,38223,52226,61
07-05-2024412.589224,32226,65222,88225,18
06-05-2024268.889218,50224,27218,50222,98
03-05-2024374.825216,20219,72213,30218,32
02-05-2024624.984220,61224,20217,06218,56
01-05-2024896.136234,17234,575212,18218,32
30-04-2024675.324221,18221,18215,19219,25
29-04-2024375.225218,99222,395218,40221,68
26-04-2024176.625218,46219,79215,76219,08
25-04-2024213.986219,48221,22216,09219,60
24-04-2024291.797219,35220,54217,23219,80
23-04-2024344.897227,44227,56220,01220,17
22-04-2024194.163226,90227,96225,61226,82
19-04-2024308.689223,88225,18221,28224,74
18-04-2024494.549218,53223,48217,775222,84
17-04-2024289.883214,56217,31214,215216,40
16-04-2024252.327214,36216,61213,40215,04
15-04-2024244.664216,68218,92213,51213,58
12-04-2024291.344217,27218,875214,56215,78
11-04-2024360.672221,02221,08217,51217,65
10-04-2024411.029220,49224,33220,49222,37
09-04-2024282.276222,79223,17219,12220,46
08-04-2024268.222223,75224,46221,30223,01
05-04-2024377.614225,70227,32221,655222,89
04-04-2024418.940230,23230,71223,48224,12
03-04-2024353.192230,63230,99226,96229,70
02-04-2024259.220236,04236,99230,86230,99
01-04-2024254.424235,00235,805233,19234,97
28-03-2024204.446236,35237,99235,03235,03
27-03-2024312.054234,99237,36233,29236,06
26-03-2024344.897231,12234,31230,685233,37
25-03-2024315.784227,32234,19227,32231,98
22-03-2024261.201231,36231,91228,12228,47
21-03-2024269.030235,72236,90231,05231,63
20-03-2024217.832233,83236,715233,83236,19
19-03-2024215.904236,45237,52235,00235,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?