REX American Resources Corp

Koers Bedrijfsgegevens Kerncijfers

REX American Resources Corp 37,540 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	147.883	36,235	37,83	35,99	37,54
03-03-2026	150.299	35,635	36,51	34,48	36,17
02-03-2026	201	35,94	36,3599	34,8993	35,85
27-02-2026	15.894	35,21	35,615	34,92	35,56
26-02-2026	15.609	34,76	35,73	34,76	35,73
25-02-2026	9.494	34,55	35,12	34,30	35,12
24-02-2026	16.723	33,78	34,35	33,70	34,35
23-02-2026	20.737	34,50	34,50	33,18	33,80
20-02-2026	308.751	33,82	34,22	33,58	34,18
19-02-2026	160.163	33,355	34,22	33,355	34,12
18-02-2026	129.638	33,395	33,94	33,11	33,51
17-02-2026	156.955	32,97	33,38	32,63	33,10
13-02-2026	143.433	32,51	33,49	32,27	33,17
12-02-2026	161.340	35,71	36,00	32,82	32,89
11-02-2026	194.554	35,82	36,28	35,25	35,68
10-02-2026	215.332	35,31	35,53	35,035	35,11
09-02-2026	185.293	35,915	35,915	35,175	35,36
06-02-2026	212.248	34,63	36,18	34,61	35,54
05-02-2026	198.350	34,005	34,90	34,005	34,59
04-02-2026	134.977	34,64	35,25	34,015	34,36
03-02-2026	210.940	34,40	34,55	32,695	34,52
02-02-2026	149.221	33,60	34,74	33,48	34,31
30-01-2026	279.577	34,06	34,25	33,25	33,81
29-01-2026	188.397	33,945	34,45	33,55	34,38
28-01-2026	129.396	33,50	34,0666	33,35	33,60
27-01-2026	127.110	33,30	33,79	33,152	33,46
26-01-2026	109.657	34,09	34,13	33,36	33,40
23-01-2026	110.759	34,925	34,925	33,935	34,00
22-01-2026	149.968	34,91	35,1799	34,555	34,56
21-01-2026	151.543	33,95	35,2199	33,78	34,99
20-01-2026	130.962	33,28	33,84	33,15	33,53
16-01-2026	193.291	33,235	33,9186	33,02	33,59
15-01-2026	148.441	33,785	33,85	33,23	33,74
14-01-2026	144.061	33,61	34,03	33,10	33,40
13-01-2026	132.912	33,70	34,04	33,33	33,59
12-01-2026	155.243	33,23	33,76	32,68	33,54
09-01-2026	166.069	32,74	33,60	32,0101	33,10
08-01-2026	134.005	31,71	32,735	31,71	32,70
07-01-2026	168.512	31,98	32,21	31,26	31,88
06-01-2026	224.404	31,97	32,145	31,30	32,04